{"fund_details":{"scheme_code":107969,"scheme_name":"ICICI Prudential FMP series 43 - 13 Mths Plan C - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-22","nav":11.0446,"day_change_pct":-0.1817},{"nav_date":"2009-04-15","nav":11.0647,"day_change_pct":0.1557},{"nav_date":"2009-04-08","nav":11.0475,"day_change_pct":0.165},{"nav_date":"2009-04-02","nav":11.0293,"day_change_pct":0.2336},{"nav_date":"2009-03-25","nav":11.0036,"day_change_pct":0.2012},{"nav_date":"2009-03-18","nav":10.9815,"day_change_pct":0.1395},{"nav_date":"2009-03-12","nav":10.9662,"day_change_pct":0.1873},{"nav_date":"2009-03-04","nav":10.9457,"day_change_pct":0.1867},{"nav_date":"2009-02-25","nav":10.9253,"day_change_pct":0.1439},{"nav_date":"2009-02-18","nav":10.9096,"day_change_pct":0.2288},{"nav_date":"2009-02-11","nav":10.8847,"day_change_pct":0.1758},{"nav_date":"2009-02-04","nav":10.8656,"day_change_pct":0.4874},{"nav_date":"2009-01-28","nav":10.8129,"day_change_pct":0.1742},{"nav_date":"2009-01-21","nav":10.7941,"day_change_pct":0.1782},{"nav_date":"2009-01-14","nav":10.7749,"day_change_pct":0.2158},{"nav_date":"2009-01-07","nav":10.7517,"day_change_pct":0.291},{"nav_date":"2008-12-31","nav":10.7205,"day_change_pct":1.5853},{"nav_date":"2008-12-24","nav":10.5532,"day_change_pct":0.267},{"nav_date":"2008-12-17","nav":10.5251,"day_change_pct":0.416},{"nav_date":"2008-12-10","nav":10.4815,"day_change_pct":0.3773},{"nav_date":"2008-12-03","nav":10.4421,"day_change_pct":0.4087},{"nav_date":"2008-11-26","nav":10.3996,"day_change_pct":0.3251},{"nav_date":"2008-11-19","nav":10.3659,"day_change_pct":2.6418},{"nav_date":"2008-11-12","nav":10.0991,"day_change_pct":-1.2747},{"nav_date":"2008-11-05","nav":10.2295,"day_change_pct":0.3916},{"nav_date":"2008-10-29","nav":10.1896,"day_change_pct":0.7116},{"nav_date":"2008-10-22","nav":10.1176,"day_change_pct":-2.4283},{"nav_date":"2008-10-15","nav":10.3694,"day_change_pct":0.1574},{"nav_date":"2008-10-08","nav":10.3531,"day_change_pct":-0.0145},{"nav_date":"2008-10-01","nav":10.3546,"day_change_pct":0.1509},{"nav_date":"2008-09-24","nav":10.339,"day_change_pct":0.0813},{"nav_date":"2008-09-17","nav":10.3306,"day_change_pct":0.1386},{"nav_date":"2008-09-10","nav":10.3163,"day_change_pct":0.1699},{"nav_date":"2008-09-04","nav":10.2988,"day_change_pct":0.2238},{"nav_date":"2008-08-27","nav":10.2758,"day_change_pct":0.1101},{"nav_date":"2008-08-20","nav":10.2645,"day_change_pct":0.1385},{"nav_date":"2008-08-13","nav":10.2503,"day_change_pct":0.1818},{"nav_date":"2008-08-06","nav":10.2317,"day_change_pct":0.2224},{"nav_date":"2008-07-30","nav":10.209,"day_change_pct":0.0961},{"nav_date":"2008-07-23","nav":10.1992,"day_change_pct":0.1394},{"nav_date":"2008-07-16","nav":10.185,"day_change_pct":0.1288},{"nav_date":"2008-07-09","nav":10.1719,"day_change_pct":0.1635},{"nav_date":"2008-07-02","nav":10.1553,"day_change_pct":0.1459},{"nav_date":"2008-06-25","nav":10.1405,"day_change_pct":-0.1054},{"nav_date":"2008-06-18","nav":10.1512,"day_change_pct":0.1174},{"nav_date":"2008-06-11","nav":10.1393,"day_change_pct":0.1254},{"nav_date":"2008-06-04","nav":10.1266,"day_change_pct":0.1642},{"nav_date":"2008-05-28","nav":10.11,"day_change_pct":0.1297},{"nav_date":"2008-05-21","nav":10.0969,"day_change_pct":0.1488},{"nav_date":"2008-05-14","nav":10.0819,"day_change_pct":0.1152},{"nav_date":"2008-05-07","nav":10.0703,"day_change_pct":0.1342},{"nav_date":"2008-04-30","nav":10.0568,"day_change_pct":0.1783},{"nav_date":"2008-04-23","nav":10.0389,"day_change_pct":0.1007},{"nav_date":"2008-04-16","nav":10.0288,"day_change_pct":0.0988},{"nav_date":"2008-04-09","nav":10.0189,"day_change_pct":0.0709},{"nav_date":"2008-04-02","nav":10.0118,"day_change_pct":null}],"total":56,"page":1,"page_size":250}