{"fund_details":{"scheme_code":107964,"scheme_name":"ICICI Prudential FMP series 43 - 13 Mths Plan B - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.0875,"day_change_pct":0.1192},{"nav_date":"2009-04-15","nav":11.0743,"day_change_pct":0.1936},{"nav_date":"2009-04-08","nav":11.0529,"day_change_pct":0.1795},{"nav_date":"2009-04-02","nav":11.0331,"day_change_pct":0.2499},{"nav_date":"2009-03-25","nav":11.0056,"day_change_pct":0.2204},{"nav_date":"2009-03-18","nav":10.9814,"day_change_pct":0.1669},{"nav_date":"2009-03-12","nav":10.9631,"day_change_pct":0.2267},{"nav_date":"2009-03-04","nav":10.9383,"day_change_pct":0.2181},{"nav_date":"2009-02-25","nav":10.9145,"day_change_pct":0.1891},{"nav_date":"2009-02-18","nav":10.8939,"day_change_pct":0.2522},{"nav_date":"2009-02-11","nav":10.8665,"day_change_pct":0.2445},{"nav_date":"2009-02-04","nav":10.84,"day_change_pct":0.2497},{"nav_date":"2009-01-28","nav":10.813,"day_change_pct":0.321},{"nav_date":"2009-01-21","nav":10.7784,"day_change_pct":0.2325},{"nav_date":"2009-01-14","nav":10.7534,"day_change_pct":0.262},{"nav_date":"2009-01-07","nav":10.7253,"day_change_pct":0.3124},{"nav_date":"2008-12-31","nav":10.6919,"day_change_pct":1.665},{"nav_date":"2008-12-24","nav":10.5168,"day_change_pct":0.3081},{"nav_date":"2008-12-17","nav":10.4845,"day_change_pct":0.4301},{"nav_date":"2008-12-10","nav":10.4396,"day_change_pct":0.4165},{"nav_date":"2008-12-03","nav":10.3963,"day_change_pct":0.3969},{"nav_date":"2008-11-26","nav":10.3552,"day_change_pct":0.3382},{"nav_date":"2008-11-19","nav":10.3203,"day_change_pct":0.3559},{"nav_date":"2008-11-12","nav":10.2837,"day_change_pct":0.318},{"nav_date":"2008-11-05","nav":10.2511,"day_change_pct":1.7499},{"nav_date":"2008-10-29","nav":10.0748,"day_change_pct":-0.9887},{"nav_date":"2008-10-22","nav":10.1754,"day_change_pct":0.5276},{"nav_date":"2008-10-15","nav":10.122,"day_change_pct":-1.9481},{"nav_date":"2008-10-08","nav":10.3231,"day_change_pct":-0.1808},{"nav_date":"2008-10-01","nav":10.3418,"day_change_pct":0.1472},{"nav_date":"2008-09-24","nav":10.3266,"day_change_pct":0.0242},{"nav_date":"2008-09-17","nav":10.3241,"day_change_pct":0.1222},{"nav_date":"2008-09-10","nav":10.3115,"day_change_pct":0.1953},{"nav_date":"2008-09-04","nav":10.2914,"day_change_pct":0.2591},{"nav_date":"2008-08-27","nav":10.2648,"day_change_pct":0.0624},{"nav_date":"2008-08-20","nav":10.2584,"day_change_pct":0.1093},{"nav_date":"2008-08-13","nav":10.2472,"day_change_pct":0.1897},{"nav_date":"2008-08-06","nav":10.2278,"day_change_pct":0.2696},{"nav_date":"2008-07-30","nav":10.2003,"day_change_pct":0.0392},{"nav_date":"2008-07-23","nav":10.1963,"day_change_pct":0.1109},{"nav_date":"2008-07-16","nav":10.185,"day_change_pct":0.0796},{"nav_date":"2008-07-09","nav":10.1769,"day_change_pct":0.1496},{"nav_date":"2008-07-02","nav":10.1617,"day_change_pct":0.1577},{"nav_date":"2008-06-25","nav":10.1457,"day_change_pct":-0.3369},{"nav_date":"2008-06-18","nav":10.18,"day_change_pct":0.0786},{"nav_date":"2008-06-11","nav":10.172,"day_change_pct":0.0994},{"nav_date":"2008-06-04","nav":10.1619,"day_change_pct":0.1607},{"nav_date":"2008-05-28","nav":10.1456,"day_change_pct":0.0878},{"nav_date":"2008-05-21","nav":10.1367,"day_change_pct":0.1017},{"nav_date":"2008-05-14","nav":10.1264,"day_change_pct":0.1127},{"nav_date":"2008-05-07","nav":10.115,"day_change_pct":0.1981},{"nav_date":"2008-04-30","nav":10.095,"day_change_pct":0.3619},{"nav_date":"2008-04-23","nav":10.0586,"day_change_pct":0.1135},{"nav_date":"2008-04-16","nav":10.0472,"day_change_pct":0.1176},{"nav_date":"2008-04-09","nav":10.0354,"day_change_pct":0.1647},{"nav_date":"2008-04-02","nav":10.0189,"day_change_pct":0.1469},{"nav_date":"2008-03-26","nav":10.0042,"day_change_pct":null}],"total":57,"page":1,"page_size":250}