{"fund_details":{"scheme_code":107958,"scheme_name":"DWS FIXED TERM FUND SERIES 43- REGULAR PLAN DIVIDEND OPTION","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-07","nav":10.0,"day_change_pct":-18.1897},{"nav_date":"2011-03-03","nav":12.2234,"day_change_pct":-0.5718},{"nav_date":"2011-02-23","nav":12.2937,"day_change_pct":0.2495},{"nav_date":"2011-02-17","nav":12.2631,"day_change_pct":1.0273},{"nav_date":"2011-02-09","nav":12.1384,"day_change_pct":0.0247},{"nav_date":"2011-02-02","nav":12.1354,"day_change_pct":0.0272},{"nav_date":"2011-01-27","nav":12.1321,"day_change_pct":0.0148},{"nav_date":"2011-01-19","nav":12.1303,"day_change_pct":0.0206},{"nav_date":"2011-01-12","nav":12.1278,"day_change_pct":0.0173},{"nav_date":"2011-01-05","nav":12.1257,"day_change_pct":0.0297},{"nav_date":"2010-12-29","nav":12.1221,"day_change_pct":0.0215},{"nav_date":"2010-12-22","nav":12.1195,"day_change_pct":0.0215},{"nav_date":"2010-12-15","nav":12.1169,"day_change_pct":0.0281},{"nav_date":"2010-12-08","nav":12.1135,"day_change_pct":0.0107},{"nav_date":"2010-12-01","nav":12.1122,"day_change_pct":-0.2265},{"nav_date":"2010-11-24","nav":12.1397,"day_change_pct":-0.3407},{"nav_date":"2010-11-18","nav":12.1812,"day_change_pct":-0.6922},{"nav_date":"2010-11-10","nav":12.2661,"day_change_pct":-0.0098},{"nav_date":"2010-11-03","nav":12.2673,"day_change_pct":-0.0179},{"nav_date":"2010-10-27","nav":12.2695,"day_change_pct":0.4059},{"nav_date":"2010-10-20","nav":12.2199,"day_change_pct":-0.5849},{"nav_date":"2010-10-13","nav":12.2918,"day_change_pct":-0.2977},{"nav_date":"2010-10-06","nav":12.3285,"day_change_pct":2.8103},{"nav_date":"2010-09-29","nav":11.9915,"day_change_pct":0.3187},{"nav_date":"2010-09-22","nav":11.9534,"day_change_pct":5.7121},{"nav_date":"2010-09-15","nav":11.3075,"day_change_pct":1.918},{"nav_date":"2010-09-08","nav":11.0947,"day_change_pct":1.7816},{"nav_date":"2010-09-01","nav":10.9005,"day_change_pct":-1.0979},{"nav_date":"2010-08-25","nav":11.0215,"day_change_pct":0.984},{"nav_date":"2010-08-18","nav":10.9141,"day_change_pct":-0.631},{"nav_date":"2010-08-11","nav":10.9834,"day_change_pct":0.0802},{"nav_date":"2010-08-04","nav":10.9746,"day_change_pct":0.2228},{"nav_date":"2010-07-28","nav":10.9502,"day_change_pct":1.2267},{"nav_date":"2010-07-21","nav":10.8175,"day_change_pct":-0.3326},{"nav_date":"2010-07-14","nav":10.8536,"day_change_pct":0.7996},{"nav_date":"2010-07-07","nav":10.7675,"day_change_pct":0.7344},{"nav_date":"2010-06-30","nav":10.689,"day_change_pct":-0.2371},{"nav_date":"2010-06-23","nav":10.7144,"day_change_pct":0.794},{"nav_date":"2010-06-16","nav":10.63,"day_change_pct":1.0716},{"nav_date":"2010-06-09","nav":10.5173,"day_change_pct":0.0676},{"nav_date":"2010-06-02","nav":10.5102,"day_change_pct":0.0286},{"nav_date":"2010-05-26","nav":10.5072,"day_change_pct":-1.211},{"nav_date":"2010-05-19","nav":10.636,"day_change_pct":-0.2045},{"nav_date":"2010-05-12","nav":10.6578,"day_change_pct":-0.5561},{"nav_date":"2010-05-05","nav":10.7174,"day_change_pct":-0.5189},{"nav_date":"2010-04-28","nav":10.7733,"day_change_pct":0.3652},{"nav_date":"2010-04-21","nav":10.7341,"day_change_pct":-0.8049},{"nav_date":"2010-04-15","nav":10.8212,"day_change_pct":-0.0988},{"nav_date":"2010-04-07","nav":10.8319,"day_change_pct":1.6021},{"nav_date":"2010-03-31","nav":10.6611,"day_change_pct":0.3776},{"nav_date":"2010-03-25","nav":10.621,"day_change_pct":0.3287},{"nav_date":"2010-03-17","nav":10.5862,"day_change_pct":0.7634},{"nav_date":"2010-03-10","nav":10.506,"day_change_pct":1.3877},{"nav_date":"2010-03-03","nav":10.3622,"day_change_pct":0.4196},{"nav_date":"2010-02-24","nav":10.3189,"day_change_pct":0.1864},{"nav_date":"2010-02-17","nav":10.2997,"day_change_pct":0.255},{"nav_date":"2010-02-10","nav":10.2735,"day_change_pct":-0.3521},{"nav_date":"2010-02-03","nav":10.3098,"day_change_pct":-2.6542},{"nav_date":"2010-01-27","nav":10.5909,"day_change_pct":-1.9334},{"nav_date":"2010-01-20","nav":10.7997,"day_change_pct":-0.1119},{"nav_date":"2010-01-13","nav":10.8118,"day_change_pct":-0.6807},{"nav_date":"2010-01-06","nav":10.8859,"day_change_pct":1.7707},{"nav_date":"2009-12-30","nav":10.6965,"day_change_pct":1.2543},{"nav_date":"2009-12-23","nav":10.564,"day_change_pct":-0.6994},{"nav_date":"2009-12-16","nav":10.6384,"day_change_pct":-0.6036},{"nav_date":"2009-12-09","nav":10.703,"day_change_pct":0.508},{"nav_date":"2009-12-02","nav":10.6489,"day_change_pct":0.6075},{"nav_date":"2009-11-25","nav":10.5846,"day_change_pct":1.0888},{"nav_date":"2009-11-18","nav":10.4706,"day_change_pct":1.1936},{"nav_date":"2009-11-11","nav":10.3471,"day_change_pct":1.7374},{"nav_date":"2009-11-04","nav":10.1704,"day_change_pct":-3.2238},{"nav_date":"2009-10-28","nav":10.5092,"day_change_pct":-1.5126},{"nav_date":"2009-10-21","nav":10.6706,"day_change_pct":0.3442},{"nav_date":"2009-10-14","nav":10.634,"day_change_pct":0.0649},{"nav_date":"2009-10-07","nav":10.6271,"day_change_pct":1.0709},{"nav_date":"2009-09-30","nav":10.5145,"day_change_pct":0.0571},{"nav_date":"2009-09-23","nav":10.5085,"day_change_pct":1.2126},{"nav_date":"2009-09-16","nav":10.3826,"day_change_pct":0.8323},{"nav_date":"2009-09-09","nav":10.2969,"day_change_pct":0.7544},{"nav_date":"2009-09-02","nav":10.2198,"day_change_pct":1.4433},{"nav_date":"2009-08-26","nav":10.0744,"day_change_pct":0.4457},{"nav_date":"2009-08-20","nav":10.0297,"day_change_pct":-0.7972},{"nav_date":"2009-08-12","nav":10.1103,"day_change_pct":-0.2781},{"nav_date":"2009-08-05","nav":10.1385,"day_change_pct":1.7687},{"nav_date":"2009-07-29","nav":9.9623,"day_change_pct":0.7137},{"nav_date":"2009-07-22","nav":9.8917,"day_change_pct":2.2018},{"nav_date":"2009-07-15","nav":9.6786,"day_change_pct":0.2621},{"nav_date":"2009-07-08","nav":9.6533,"day_change_pct":-0.6801},{"nav_date":"2009-07-01","nav":9.7194,"day_change_pct":0.4994},{"nav_date":"2009-06-24","nav":9.6711,"day_change_pct":-1.9586},{"nav_date":"2009-06-17","nav":9.8643,"day_change_pct":-0.0385},{"nav_date":"2009-06-10","nav":9.8681,"day_change_pct":1.2227},{"nav_date":"2009-06-03","nav":9.7489,"day_change_pct":3.1924},{"nav_date":"2009-05-27","nav":9.4473,"day_change_pct":-1.3399},{"nav_date":"2009-05-20","nav":9.5756,"day_change_pct":4.3992},{"nav_date":"2009-05-13","nav":9.1721,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":9.1699,"day_change_pct":2.2388},{"nav_date":"2009-04-29","nav":8.9691,"day_change_pct":0.0145},{"nav_date":"2009-04-22","nav":8.9678,"day_change_pct":0.5528},{"nav_date":"2009-04-15","nav":8.9185,"day_change_pct":1.4192},{"nav_date":"2009-04-08","nav":8.7937,"day_change_pct":1.4151},{"nav_date":"2009-04-01","nav":8.671,"day_change_pct":0.5788},{"nav_date":"2009-03-31","nav":8.6211,"day_change_pct":0.0906},{"nav_date":"2009-03-25","nav":8.6133,"day_change_pct":0.6203},{"nav_date":"2009-03-18","nav":8.5602,"day_change_pct":0.4895},{"nav_date":"2009-03-12","nav":8.5185,"day_change_pct":-0.2786},{"nav_date":"2009-03-04","nav":8.5423,"day_change_pct":-0.2639},{"nav_date":"2009-02-25","nav":8.5649,"day_change_pct":-0.0117},{"nav_date":"2009-02-18","nav":8.5659,"day_change_pct":-0.1341},{"nav_date":"2009-02-11","nav":8.5774,"day_change_pct":0.7364},{"nav_date":"2009-02-04","nav":8.5147,"day_change_pct":-0.0047},{"nav_date":"2009-01-28","nav":8.5151,"day_change_pct":0.2142},{"nav_date":"2009-01-21","nav":8.4969,"day_change_pct":-0.2688},{"nav_date":"2009-01-14","nav":8.5198,"day_change_pct":-0.756},{"nav_date":"2009-01-07","nav":8.5847,"day_change_pct":-0.0047},{"nav_date":"2008-12-31","nav":8.5851,"day_change_pct":0.554},{"nav_date":"2008-12-24","nav":8.5378,"day_change_pct":0.0434},{"nav_date":"2008-12-17","nav":8.5341,"day_change_pct":1.7333},{"nav_date":"2008-12-10","nav":8.3887,"day_change_pct":0.2498},{"nav_date":"2008-12-03","nav":8.3678,"day_change_pct":0.5141},{"nav_date":"2008-11-26","nav":8.325,"day_change_pct":0.4585},{"nav_date":"2008-11-19","nav":8.287,"day_change_pct":-0.5305},{"nav_date":"2008-11-12","nav":8.3312,"day_change_pct":-0.3588},{"nav_date":"2008-11-05","nav":8.3612,"day_change_pct":1.1077},{"nav_date":"2008-10-29","nav":8.2696,"day_change_pct":-1.8736},{"nav_date":"2008-10-22","nav":8.4275,"day_change_pct":-3.8099},{"nav_date":"2008-10-15","nav":8.7613,"day_change_pct":-0.4375},{"nav_date":"2008-10-08","nav":8.7998,"day_change_pct":-3.1211},{"nav_date":"2008-10-01","nav":9.0833,"day_change_pct":-2.0911},{"nav_date":"2008-09-24","nav":9.2773,"day_change_pct":0.9928},{"nav_date":"2008-09-17","nav":9.1861,"day_change_pct":-3.3571},{"nav_date":"2008-09-10","nav":9.5052,"day_change_pct":-0.1408},{"nav_date":"2008-09-04","nav":9.5186,"day_change_pct":0.5663},{"nav_date":"2008-08-27","nav":9.465,"day_change_pct":-0.4051},{"nav_date":"2008-08-20","nav":9.5035,"day_change_pct":-1.3208},{"nav_date":"2008-08-13","nav":9.6307,"day_change_pct":0.5723},{"nav_date":"2008-08-06","nav":9.5759,"day_change_pct":3.2442},{"nav_date":"2008-07-30","nav":9.275,"day_change_pct":0.1685},{"nav_date":"2008-07-23","nav":9.2594,"day_change_pct":1.8613},{"nav_date":"2008-07-16","nav":9.0902,"day_change_pct":-1.2568},{"nav_date":"2008-07-09","nav":9.2059,"day_change_pct":-0.7054},{"nav_date":"2008-07-02","nav":9.2713,"day_change_pct":-1.6881},{"nav_date":"2008-06-25","nav":9.4305,"day_change_pct":-4.8107},{"nav_date":"2008-06-18","nav":9.9071,"day_change_pct":0.0333},{"nav_date":"2008-06-11","nav":9.9038,"day_change_pct":-2.2976},{"nav_date":"2008-06-04","nav":10.1367,"day_change_pct":-0.6693},{"nav_date":"2008-05-28","nav":10.205,"day_change_pct":-0.9012},{"nav_date":"2008-05-21","nav":10.2978,"day_change_pct":0.646},{"nav_date":"2008-05-14","nav":10.2317,"day_change_pct":-0.4098},{"nav_date":"2008-05-07","nav":10.2738,"day_change_pct":-0.1225},{"nav_date":"2008-04-30","nav":10.2864,"day_change_pct":2.2861},{"nav_date":"2008-04-23","nav":10.0565,"day_change_pct":0.4274},{"nav_date":"2008-04-16","nav":10.0137,"day_change_pct":0.4242},{"nav_date":"2008-04-09","nav":9.9714,"day_change_pct":0.1004},{"nav_date":"2008-04-02","nav":9.9614,"day_change_pct":0.3233},{"nav_date":"2008-03-31","nav":9.9293,"day_change_pct":0.1806},{"nav_date":"2008-03-26","nav":9.9114,"day_change_pct":0.6775},{"nav_date":"2008-03-19","nav":9.8447,"day_change_pct":null}],"total":158,"page":1,"page_size":250}