{"fund_details":{"scheme_code":107956,"scheme_name":"DWS FIXED TERM FUND SERIES 46 - INSTITUTIONAL PLAN- GROWTH OPTION","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":11.0643,"day_change_pct":0.2473},{"nav_date":"2009-04-15","nav":11.037,"day_change_pct":0.2125},{"nav_date":"2009-04-08","nav":11.0136,"day_change_pct":0.2467},{"nav_date":"2009-04-01","nav":10.9865,"day_change_pct":0.0392},{"nav_date":"2009-03-31","nav":10.9822,"day_change_pct":0.209},{"nav_date":"2009-03-25","nav":10.9593,"day_change_pct":0.4528},{"nav_date":"2009-03-18","nav":10.9099,"day_change_pct":0.2067},{"nav_date":"2009-03-12","nav":10.8874,"day_change_pct":0.2717},{"nav_date":"2009-03-04","nav":10.8579,"day_change_pct":0.2225},{"nav_date":"2009-02-25","nav":10.8338,"day_change_pct":0.2359},{"nav_date":"2009-02-18","nav":10.8083,"day_change_pct":0.2383},{"nav_date":"2009-02-11","nav":10.7826,"day_change_pct":0.2324},{"nav_date":"2009-02-04","nav":10.7576,"day_change_pct":0.8295},{"nav_date":"2009-01-28","nav":10.6691,"day_change_pct":0.2528},{"nav_date":"2009-01-21","nav":10.6422,"day_change_pct":0.26},{"nav_date":"2009-01-14","nav":10.6146,"day_change_pct":0.2749},{"nav_date":"2009-01-07","nav":10.5855,"day_change_pct":0.3032},{"nav_date":"2008-12-31","nav":10.5535,"day_change_pct":0.2727},{"nav_date":"2008-12-24","nav":10.5248,"day_change_pct":0.2763},{"nav_date":"2008-12-17","nav":10.4958,"day_change_pct":0.3461},{"nav_date":"2008-12-10","nav":10.4596,"day_change_pct":0.3338},{"nav_date":"2008-12-03","nav":10.4248,"day_change_pct":0.332},{"nav_date":"2008-11-26","nav":10.3903,"day_change_pct":0.3012},{"nav_date":"2008-11-19","nav":10.3591,"day_change_pct":0.4188},{"nav_date":"2008-11-12","nav":10.3159,"day_change_pct":0.4108},{"nav_date":"2008-11-05","nav":10.2737,"day_change_pct":-0.0943},{"nav_date":"2008-10-29","nav":10.2834,"day_change_pct":0.2652},{"nav_date":"2008-10-22","nav":10.2562,"day_change_pct":-1.1641},{"nav_date":"2008-10-15","nav":10.377,"day_change_pct":-0.077},{"nav_date":"2008-10-08","nav":10.385,"day_change_pct":-0.0154},{"nav_date":"2008-10-01","nav":10.3866,"day_change_pct":0.1495},{"nav_date":"2008-09-24","nav":10.3711,"day_change_pct":0.0174},{"nav_date":"2008-09-17","nav":10.3693,"day_change_pct":0.1217},{"nav_date":"2008-09-10","nav":10.3567,"day_change_pct":0.1983},{"nav_date":"2008-09-04","nav":10.3362,"day_change_pct":0.2638},{"nav_date":"2008-08-27","nav":10.309,"day_change_pct":0.0582},{"nav_date":"2008-08-20","nav":10.303,"day_change_pct":0.1108},{"nav_date":"2008-08-13","nav":10.2916,"day_change_pct":0.1967},{"nav_date":"2008-08-06","nav":10.2714,"day_change_pct":0.2802},{"nav_date":"2008-07-30","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2008-07-23","nav":10.2414,"day_change_pct":0.1114},{"nav_date":"2008-07-16","nav":10.23,"day_change_pct":0.0528},{"nav_date":"2008-07-09","nav":10.2246,"day_change_pct":0.1342},{"nav_date":"2008-07-02","nav":10.2109,"day_change_pct":0.1452},{"nav_date":"2008-06-25","nav":10.1961,"day_change_pct":-0.4336},{"nav_date":"2008-06-18","nav":10.2405,"day_change_pct":0.0479},{"nav_date":"2008-06-11","nav":10.2356,"day_change_pct":0.0792},{"nav_date":"2008-06-04","nav":10.2275,"day_change_pct":0.1694},{"nav_date":"2008-05-28","nav":10.2102,"day_change_pct":0.0706},{"nav_date":"2008-05-21","nav":10.203,"day_change_pct":0.0637},{"nav_date":"2008-05-14","nav":10.1965,"day_change_pct":0.1021},{"nav_date":"2008-05-07","nav":10.1861,"day_change_pct":0.249},{"nav_date":"2008-04-30","nav":10.1608,"day_change_pct":0.3833},{"nav_date":"2008-04-23","nav":10.122,"day_change_pct":0.1246},{"nav_date":"2008-04-16","nav":10.1094,"day_change_pct":0.1258},{"nav_date":"2008-04-09","nav":10.0967,"day_change_pct":0.2223},{"nav_date":"2008-04-02","nav":10.0743,"day_change_pct":0.1302},{"nav_date":"2008-03-31","nav":10.0612,"day_change_pct":0.3191},{"nav_date":"2008-03-26","nav":10.0292,"day_change_pct":null}],"total":59,"page":1,"page_size":250}