{"fund_details":{"scheme_code":107954,"scheme_name":"DWS FIXED TERM FUND SERIES 46 - REGULAR PLAN- DIVIDEND OPTION","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":10.0,"day_change_pct":-9.0487},{"nav_date":"2009-04-15","nav":10.9949,"day_change_pct":0.2124},{"nav_date":"2009-04-08","nav":10.9716,"day_change_pct":0.2476},{"nav_date":"2009-04-01","nav":10.9445,"day_change_pct":0.0384},{"nav_date":"2009-03-31","nav":10.9403,"day_change_pct":0.2088},{"nav_date":"2009-03-25","nav":10.9175,"day_change_pct":0.4527},{"nav_date":"2009-03-18","nav":10.8683,"day_change_pct":0.2065},{"nav_date":"2009-03-12","nav":10.8459,"day_change_pct":0.2718},{"nav_date":"2009-03-04","nav":10.8165,"day_change_pct":0.2196},{"nav_date":"2009-02-25","nav":10.7928,"day_change_pct":0.2285},{"nav_date":"2009-02-18","nav":10.7682,"day_change_pct":0.2299},{"nav_date":"2009-02-11","nav":10.7435,"day_change_pct":0.2248},{"nav_date":"2009-02-04","nav":10.7194,"day_change_pct":0.822},{"nav_date":"2009-01-28","nav":10.632,"day_change_pct":0.2451},{"nav_date":"2009-01-21","nav":10.606,"day_change_pct":0.2524},{"nav_date":"2009-01-14","nav":10.5793,"day_change_pct":0.2673},{"nav_date":"2009-01-07","nav":10.5511,"day_change_pct":0.2956},{"nav_date":"2008-12-31","nav":10.52,"day_change_pct":0.265},{"nav_date":"2008-12-24","nav":10.4922,"day_change_pct":0.2685},{"nav_date":"2008-12-17","nav":10.4641,"day_change_pct":0.3385},{"nav_date":"2008-12-10","nav":10.4288,"day_change_pct":0.3261},{"nav_date":"2008-12-03","nav":10.3949,"day_change_pct":0.3233},{"nav_date":"2008-11-26","nav":10.3614,"day_change_pct":0.2943},{"nav_date":"2008-11-19","nav":10.331,"day_change_pct":0.4111},{"nav_date":"2008-11-12","nav":10.2887,"day_change_pct":0.403},{"nav_date":"2008-11-05","nav":10.2474,"day_change_pct":-0.1024},{"nav_date":"2008-10-29","nav":10.2579,"day_change_pct":0.258},{"nav_date":"2008-10-22","nav":10.2315,"day_change_pct":-1.1726},{"nav_date":"2008-10-15","nav":10.3529,"day_change_pct":-0.0849},{"nav_date":"2008-10-08","nav":10.3617,"day_change_pct":-0.0232},{"nav_date":"2008-10-01","nav":10.3641,"day_change_pct":0.142},{"nav_date":"2008-09-24","nav":10.3494,"day_change_pct":0.0097},{"nav_date":"2008-09-17","nav":10.3484,"day_change_pct":0.1132},{"nav_date":"2008-09-10","nav":10.3367,"day_change_pct":0.1929},{"nav_date":"2008-09-04","nav":10.3168,"day_change_pct":0.2546},{"nav_date":"2008-08-27","nav":10.2906,"day_change_pct":0.0506},{"nav_date":"2008-08-20","nav":10.2854,"day_change_pct":0.1022},{"nav_date":"2008-08-13","nav":10.2749,"day_change_pct":0.1901},{"nav_date":"2008-08-06","nav":10.2554,"day_change_pct":0.2718},{"nav_date":"2008-07-30","nav":10.2276,"day_change_pct":0.0059},{"nav_date":"2008-07-23","nav":10.227,"day_change_pct":0.1028},{"nav_date":"2008-07-16","nav":10.2165,"day_change_pct":0.045},{"nav_date":"2008-07-09","nav":10.2119,"day_change_pct":0.1265},{"nav_date":"2008-07-02","nav":10.199,"day_change_pct":0.1384},{"nav_date":"2008-06-25","nav":10.1849,"day_change_pct":-0.4418},{"nav_date":"2008-06-18","nav":10.2301,"day_change_pct":0.0411},{"nav_date":"2008-06-11","nav":10.2259,"day_change_pct":0.0705},{"nav_date":"2008-06-04","nav":10.2187,"day_change_pct":0.1617},{"nav_date":"2008-05-28","nav":10.2022,"day_change_pct":0.0628},{"nav_date":"2008-05-21","nav":10.1958,"day_change_pct":0.0559},{"nav_date":"2008-05-14","nav":10.1901,"day_change_pct":0.0953},{"nav_date":"2008-05-07","nav":10.1804,"day_change_pct":0.2412},{"nav_date":"2008-04-30","nav":10.1559,"day_change_pct":0.3756},{"nav_date":"2008-04-23","nav":10.1179,"day_change_pct":0.1168},{"nav_date":"2008-04-16","nav":10.1061,"day_change_pct":0.1189},{"nav_date":"2008-04-09","nav":10.0941,"day_change_pct":0.2144},{"nav_date":"2008-04-02","nav":10.0725,"day_change_pct":0.1272},{"nav_date":"2008-03-31","nav":10.0597,"day_change_pct":0.3141},{"nav_date":"2008-03-26","nav":10.0282,"day_change_pct":null}],"total":59,"page":1,"page_size":250}