{"fund_details":{"scheme_code":107947,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 9 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-03-31","nav":12.1252,"day_change_pct":0.014},{"nav_date":"2010-03-30","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2010-03-29","nav":12.1217,"day_change_pct":21.0548},{"nav_date":"2010-03-26","nav":10.0134,"day_change_pct":0.012},{"nav_date":"2010-03-25","nav":10.0122,"day_change_pct":-2.174},{"nav_date":"2010-03-23","nav":10.2347,"day_change_pct":0.0166},{"nav_date":"2010-03-22","nav":10.233,"day_change_pct":0.0518},{"nav_date":"2010-03-19","nav":10.2277,"day_change_pct":0.0147},{"nav_date":"2010-03-18","nav":10.2262,"day_change_pct":0.0166},{"nav_date":"2010-03-17","nav":10.2245,"day_change_pct":0.0333},{"nav_date":"2010-03-15","nav":10.2211,"day_change_pct":0.0499},{"nav_date":"2010-03-12","nav":10.216,"day_change_pct":0.0166},{"nav_date":"2010-03-11","nav":10.2143,"day_change_pct":0.0108},{"nav_date":"2010-03-10","nav":10.2132,"day_change_pct":0.0157},{"nav_date":"2010-03-09","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2010-03-08","nav":10.21,"day_change_pct":0.048},{"nav_date":"2010-03-05","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2010-03-04","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2010-03-03","nav":10.2013,"day_change_pct":0.0118},{"nav_date":"2010-03-02","nav":10.2001,"day_change_pct":0.0608},{"nav_date":"2010-02-26","nav":10.1939,"day_change_pct":0.0157},{"nav_date":"2010-02-25","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2010-02-24","nav":10.1906,"day_change_pct":0.0177},{"nav_date":"2010-02-23","nav":10.1888,"day_change_pct":0.0128},{"nav_date":"2010-02-22","nav":10.1875,"day_change_pct":0.0373},{"nav_date":"2010-02-19","nav":10.1837,"day_change_pct":0.0118},{"nav_date":"2010-02-18","nav":10.1825,"day_change_pct":0.0108},{"nav_date":"2010-02-17","nav":10.1814,"day_change_pct":0.0128},{"nav_date":"2010-02-16","nav":10.1801,"day_change_pct":0.0118},{"nav_date":"2010-02-15","nav":10.1789,"day_change_pct":0.0521},{"nav_date":"2010-02-11","nav":10.1736,"day_change_pct":0.0128},{"nav_date":"2010-02-10","nav":10.1723,"day_change_pct":0.0118},{"nav_date":"2010-02-09","nav":10.1711,"day_change_pct":0.0128},{"nav_date":"2010-02-08","nav":10.1698,"day_change_pct":0.0374},{"nav_date":"2010-02-05","nav":10.166,"day_change_pct":0.0128},{"nav_date":"2010-02-04","nav":10.1647,"day_change_pct":0.0128},{"nav_date":"2010-02-03","nav":10.1634,"day_change_pct":0.0118},{"nav_date":"2010-02-02","nav":10.1622,"day_change_pct":0.0128},{"nav_date":"2010-02-01","nav":10.1609,"day_change_pct":0.0384},{"nav_date":"2010-01-29","nav":10.157,"day_change_pct":0.0128},{"nav_date":"2010-01-28","nav":10.1557,"day_change_pct":0.0128},{"nav_date":"2010-01-27","nav":10.1544,"day_change_pct":0.0256},{"nav_date":"2010-01-25","nav":10.1518,"day_change_pct":0.0384},{"nav_date":"2010-01-22","nav":10.1479,"day_change_pct":0.0128},{"nav_date":"2010-01-21","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2010-01-20","nav":10.1448,"day_change_pct":0.0168},{"nav_date":"2010-01-19","nav":10.1431,"day_change_pct":0.0177},{"nav_date":"2010-01-18","nav":10.1413,"day_change_pct":0.0513},{"nav_date":"2010-01-15","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2010-01-14","nav":10.1344,"day_change_pct":0.0158},{"nav_date":"2010-01-13","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2010-01-12","nav":10.1312,"day_change_pct":0.0168},{"nav_date":"2010-01-11","nav":10.1295,"day_change_pct":0.0504},{"nav_date":"2010-01-08","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2010-01-07","nav":10.1227,"day_change_pct":0.0158},{"nav_date":"2010-01-06","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2010-01-05","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2010-01-04","nav":10.1178,"day_change_pct":0.0534},{"nav_date":"2010-01-01","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2009-12-31","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2009-12-30","nav":10.1086,"day_change_pct":0.0406},{"nav_date":"2009-12-29","nav":10.1045,"day_change_pct":0.0862},{"nav_date":"2009-12-24","nav":10.0958,"day_change_pct":0.0188},{"nav_date":"2009-12-23","nav":10.0939,"day_change_pct":-2.313},{"nav_date":"2009-12-22","nav":10.3329,"day_change_pct":0.0174},{"nav_date":"2009-12-21","nav":10.3311,"day_change_pct":0.0475},{"nav_date":"2009-12-18","nav":10.3262,"day_change_pct":0.0155},{"nav_date":"2009-12-17","nav":10.3246,"day_change_pct":0.0107},{"nav_date":"2009-12-16","nav":10.3235,"day_change_pct":0.0116},{"nav_date":"2009-12-15","nav":10.3223,"day_change_pct":0.0184},{"nav_date":"2009-12-14","nav":10.3204,"day_change_pct":0.0524},{"nav_date":"2009-12-11","nav":10.315,"day_change_pct":0.0175},{"nav_date":"2009-12-10","nav":10.3132,"day_change_pct":0.0175},{"nav_date":"2009-12-09","nav":10.3114,"day_change_pct":0.0175},{"nav_date":"2009-12-08","nav":10.3096,"day_change_pct":0.0223},{"nav_date":"2009-12-07","nav":10.3073,"day_change_pct":0.0505},{"nav_date":"2009-12-04","nav":10.3021,"day_change_pct":0.0146},{"nav_date":"2009-12-03","nav":10.3006,"day_change_pct":0.0165},{"nav_date":"2009-12-02","nav":10.2989,"day_change_pct":0.0029},{"nav_date":"2009-12-01","nav":10.2986,"day_change_pct":0.0039},{"nav_date":"2009-11-30","nav":10.2982,"day_change_pct":0.0408},{"nav_date":"2009-11-27","nav":10.294,"day_change_pct":0.0117},{"nav_date":"2009-11-26","nav":10.2928,"day_change_pct":0.0253},{"nav_date":"2009-11-25","nav":10.2902,"day_change_pct":0.0224},{"nav_date":"2009-11-24","nav":10.2879,"day_change_pct":0.0165},{"nav_date":"2009-11-23","nav":10.2862,"day_change_pct":0.0467},{"nav_date":"2009-11-20","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2009-11-19","nav":10.2789,"day_change_pct":0.0253},{"nav_date":"2009-11-18","nav":10.2763,"day_change_pct":0.0156},{"nav_date":"2009-11-17","nav":10.2747,"day_change_pct":0.0204},{"nav_date":"2009-11-16","nav":10.2726,"day_change_pct":0.0487},{"nav_date":"2009-11-13","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2009-11-12","nav":10.2657,"day_change_pct":0.0078},{"nav_date":"2009-11-11","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2009-11-10","nav":10.263,"day_change_pct":0.038},{"nav_date":"2009-11-09","nav":10.2591,"day_change_pct":0.0693},{"nav_date":"2009-11-06","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2009-11-05","nav":10.2496,"day_change_pct":0.0195},{"nav_date":"2009-11-04","nav":10.2476,"day_change_pct":0.0205},{"nav_date":"2009-11-03","nav":10.2455,"day_change_pct":0.0635},{"nav_date":"2009-10-30","nav":10.239,"day_change_pct":0.0147},{"nav_date":"2009-10-29","nav":10.2375,"day_change_pct":0.0606},{"nav_date":"2009-10-28","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2009-10-27","nav":10.2287,"day_change_pct":0.0156},{"nav_date":"2009-10-26","nav":10.2271,"day_change_pct":0.0528},{"nav_date":"2009-10-23","nav":10.2217,"day_change_pct":0.0137},{"nav_date":"2009-10-22","nav":10.2203,"day_change_pct":0.0303},{"nav_date":"2009-10-21","nav":10.2172,"day_change_pct":0.0304},{"nav_date":"2009-10-20","nav":10.2141,"day_change_pct":0.0715},{"nav_date":"2009-10-16","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2009-10-15","nav":10.2051,"day_change_pct":0.0157},{"nav_date":"2009-10-14","nav":10.2035,"day_change_pct":0.0324},{"nav_date":"2009-10-12","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2009-10-09","nav":10.1978,"day_change_pct":0.0118},{"nav_date":"2009-10-08","nav":10.1966,"day_change_pct":0.0098},{"nav_date":"2009-10-07","nav":10.1956,"day_change_pct":-0.0088},{"nav_date":"2009-10-06","nav":10.1965,"day_change_pct":0.0078},{"nav_date":"2009-10-05","nav":10.1957,"day_change_pct":0.1965},{"nav_date":"2009-10-01","nav":10.1757,"day_change_pct":0.058},{"nav_date":"2009-09-29","nav":10.1698,"day_change_pct":0.1112},{"nav_date":"2009-09-25","nav":10.1585,"day_change_pct":0.0423},{"nav_date":"2009-09-24","nav":10.1542,"day_change_pct":-4.9997},{"nav_date":"2009-09-23","nav":10.6886,"day_change_pct":0.0468},{"nav_date":"2009-09-22","nav":10.6836,"day_change_pct":0.1012},{"nav_date":"2009-09-18","nav":10.6728,"day_change_pct":0.0356},{"nav_date":"2009-09-17","nav":10.669,"day_change_pct":-0.0009},{"nav_date":"2009-09-16","nav":10.6691,"day_change_pct":0.0459},{"nav_date":"2009-09-15","nav":10.6642,"day_change_pct":0.0291},{"nav_date":"2009-09-14","nav":10.6611,"day_change_pct":0.0526},{"nav_date":"2009-09-11","nav":10.6555,"day_change_pct":0.0084},{"nav_date":"2009-09-10","nav":10.6546,"day_change_pct":0.0028},{"nav_date":"2009-09-09","nav":10.6543,"day_change_pct":0.0113},{"nav_date":"2009-09-08","nav":10.6531,"day_change_pct":0.0009},{"nav_date":"2009-09-07","nav":10.653,"day_change_pct":0.0648},{"nav_date":"2009-09-04","nav":10.6461,"day_change_pct":0.0122},{"nav_date":"2009-09-03","nav":10.6448,"day_change_pct":0.0122},{"nav_date":"2009-09-02","nav":10.6435,"day_change_pct":0.0179},{"nav_date":"2009-09-01","nav":10.6416,"day_change_pct":-0.0395},{"nav_date":"2009-08-31","nav":10.6458,"day_change_pct":0.047},{"nav_date":"2009-08-28","nav":10.6408,"day_change_pct":0.0207},{"nav_date":"2009-08-27","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2009-08-26","nav":10.6365,"day_change_pct":0.0132},{"nav_date":"2009-08-25","nav":10.6351,"day_change_pct":0.0197},{"nav_date":"2009-08-24","nav":10.633,"day_change_pct":0.0292},{"nav_date":"2009-08-21","nav":10.6299,"day_change_pct":0.0047},{"nav_date":"2009-08-20","nav":10.6294,"day_change_pct":0.0367},{"nav_date":"2009-08-18","nav":10.6255,"day_change_pct":-0.0151},{"nav_date":"2009-08-17","nav":10.6271,"day_change_pct":0.0923},{"nav_date":"2009-08-14","nav":10.6173,"day_change_pct":0.0188},{"nav_date":"2009-08-13","nav":10.6153,"day_change_pct":-0.0141},{"nav_date":"2009-08-12","nav":10.6168,"day_change_pct":0.0141},{"nav_date":"2009-08-11","nav":10.6153,"day_change_pct":0.0773},{"nav_date":"2009-08-10","nav":10.6071,"day_change_pct":0.066},{"nav_date":"2009-08-07","nav":10.6001,"day_change_pct":0.0274},{"nav_date":"2009-08-06","nav":10.5972,"day_change_pct":0.0255},{"nav_date":"2009-08-05","nav":10.5945,"day_change_pct":0.0926},{"nav_date":"2009-08-04","nav":10.5847,"day_change_pct":0.0605},{"nav_date":"2009-08-03","nav":10.5783,"day_change_pct":0.1354},{"nav_date":"2009-07-31","nav":10.564,"day_change_pct":0.1393},{"nav_date":"2009-07-30","nav":10.5493,"day_change_pct":0.0664},{"nav_date":"2009-07-29","nav":10.5423,"day_change_pct":0.1025},{"nav_date":"2009-07-28","nav":10.5315,"day_change_pct":0.0931},{"nav_date":"2009-07-27","nav":10.5217,"day_change_pct":0.1656},{"nav_date":"2009-07-24","nav":10.5043,"day_change_pct":0.123},{"nav_date":"2009-07-23","nav":10.4914,"day_change_pct":0.0859},{"nav_date":"2009-07-22","nav":10.4824,"day_change_pct":0.085},{"nav_date":"2009-07-21","nav":10.4735,"day_change_pct":0.0631},{"nav_date":"2009-07-20","nav":10.4669,"day_change_pct":0.203},{"nav_date":"2009-07-17","nav":10.4457,"day_change_pct":0.0527},{"nav_date":"2009-07-16","nav":10.4402,"day_change_pct":0.0422},{"nav_date":"2009-07-15","nav":10.4358,"day_change_pct":0.0412},{"nav_date":"2009-07-14","nav":10.4315,"day_change_pct":0.0537},{"nav_date":"2009-07-13","nav":10.4259,"day_change_pct":0.1152},{"nav_date":"2009-07-10","nav":10.4139,"day_change_pct":0.0576},{"nav_date":"2009-07-09","nav":10.4079,"day_change_pct":0.0442},{"nav_date":"2009-07-08","nav":10.4033,"day_change_pct":0.0577},{"nav_date":"2009-07-07","nav":10.3973,"day_change_pct":0.0635},{"nav_date":"2009-07-06","nav":10.3907,"day_change_pct":0.1089},{"nav_date":"2009-07-03","nav":10.3794,"day_change_pct":0.0607},{"nav_date":"2009-07-02","nav":10.3731,"day_change_pct":0.1922},{"nav_date":"2009-06-30","nav":10.3532,"day_change_pct":0.0445},{"nav_date":"2009-06-29","nav":10.3486,"day_change_pct":0.1016},{"nav_date":"2009-06-26","nav":10.3381,"day_change_pct":0.0523},{"nav_date":"2009-06-25","nav":10.3327,"day_change_pct":0.0513},{"nav_date":"2009-06-24","nav":10.3274,"day_change_pct":0.0746},{"nav_date":"2009-06-23","nav":10.3197,"day_change_pct":0.0747},{"nav_date":"2009-06-22","nav":10.312,"day_change_pct":0.0776},{"nav_date":"2009-06-19","nav":10.304,"day_change_pct":0.032},{"nav_date":"2009-06-18","nav":10.3007,"day_change_pct":0.0252},{"nav_date":"2009-06-17","nav":10.2981,"day_change_pct":0.0379},{"nav_date":"2009-06-16","nav":10.2942,"day_change_pct":0.0253},{"nav_date":"2009-06-15","nav":10.2916,"day_change_pct":0.0778},{"nav_date":"2009-06-12","nav":10.2836,"day_change_pct":0.0253},{"nav_date":"2009-06-11","nav":10.281,"day_change_pct":0.0263},{"nav_date":"2009-06-10","nav":10.2783,"day_change_pct":0.0253},{"nav_date":"2009-06-09","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2009-06-08","nav":10.2731,"day_change_pct":0.0926},{"nav_date":"2009-06-05","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2009-06-04","nav":10.261,"day_change_pct":0.0185},{"nav_date":"2009-06-03","nav":10.2591,"day_change_pct":0.0302},{"nav_date":"2009-06-02","nav":10.256,"day_change_pct":0.0176},{"nav_date":"2009-06-01","nav":10.2542,"day_change_pct":0.0937},{"nav_date":"2009-05-29","nav":10.2446,"day_change_pct":0.0254},{"nav_date":"2009-05-28","nav":10.242,"day_change_pct":0.0264},{"nav_date":"2009-05-27","nav":10.2393,"day_change_pct":0.0342},{"nav_date":"2009-05-26","nav":10.2358,"day_change_pct":-0.0039},{"nav_date":"2009-05-25","nav":10.2362,"day_change_pct":0.0851},{"nav_date":"2009-05-22","nav":10.2275,"day_change_pct":0.0509},{"nav_date":"2009-05-21","nav":10.2223,"day_change_pct":0.0313},{"nav_date":"2009-05-20","nav":10.2191,"day_change_pct":0.001},{"nav_date":"2009-05-19","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2009-05-18","nav":10.2167,"day_change_pct":-0.0734},{"nav_date":"2009-05-15","nav":10.2242,"day_change_pct":0.0333},{"nav_date":"2009-05-14","nav":10.2208,"day_change_pct":0.0068},{"nav_date":"2009-05-13","nav":10.2201,"day_change_pct":0.0372},{"nav_date":"2009-05-12","nav":10.2163,"day_change_pct":0.0548},{"nav_date":"2009-05-11","nav":10.2107,"day_change_pct":0.1039},{"nav_date":"2009-05-08","nav":10.2001,"day_change_pct":0.106},{"nav_date":"2009-05-07","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2009-05-06","nav":10.1867,"day_change_pct":0.0697},{"nav_date":"2009-05-05","nav":10.1796,"day_change_pct":0.0609},{"nav_date":"2009-05-04","nav":10.1734,"day_change_pct":0.1398},{"nav_date":"2009-04-29","nav":10.1592,"day_change_pct":0.0749},{"nav_date":"2009-04-28","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2009-04-27","nav":10.149,"day_change_pct":0.0394},{"nav_date":"2009-04-24","nav":10.145,"day_change_pct":0.3015},{"nav_date":"2009-04-23","nav":10.1145,"day_change_pct":0.0316},{"nav_date":"2009-04-22","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2009-04-21","nav":10.109,"day_change_pct":0.1149},{"nav_date":"2009-04-20","nav":10.0974,"day_change_pct":0.1299},{"nav_date":"2009-04-17","nav":10.0843,"day_change_pct":0.0635},{"nav_date":"2009-04-16","nav":10.0779,"day_change_pct":0.0755},{"nav_date":"2009-04-15","nav":10.0703,"day_change_pct":0.0089},{"nav_date":"2009-04-13","nav":10.0694,"day_change_pct":0.1213},{"nav_date":"2009-04-09","nav":10.0572,"day_change_pct":0.0418},{"nav_date":"2009-04-08","nav":10.053,"day_change_pct":0.0727},{"nav_date":"2009-04-06","nav":10.0457,"day_change_pct":0.1376},{"nav_date":"2009-04-02","nav":10.0319,"day_change_pct":0.0459},{"nav_date":"2009-03-31","nav":10.0273,"day_change_pct":0.0998},{"nav_date":"2009-03-30","nav":10.0173,"day_change_pct":0.1189},{"nav_date":"2009-03-26","nav":10.0054,"day_change_pct":0.054},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-2.5208},{"nav_date":"2009-03-24","nav":10.2586,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.2558,"day_change_pct":0.1035},{"nav_date":"2009-03-20","nav":10.2452,"day_change_pct":0.0264},{"nav_date":"2009-03-19","nav":10.2425,"day_change_pct":0.0078},{"nav_date":"2009-03-18","nav":10.2417,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.2389,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.2362,"day_change_pct":0.0675},{"nav_date":"2009-03-13","nav":10.2293,"day_change_pct":0.0802}],"total":475,"page":1,"page_size":250}