{"fund_details":{"scheme_code":107944,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 9 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-26","nav":12.1596,"day_change_pct":0.0527},{"nav_date":"2010-04-23","nav":12.1532,"day_change_pct":0.0107},{"nav_date":"2010-04-22","nav":12.1519,"day_change_pct":0.0066},{"nav_date":"2010-04-21","nav":12.1511,"day_change_pct":0.0066},{"nav_date":"2010-04-20","nav":12.1503,"day_change_pct":0.0074},{"nav_date":"2010-04-19","nav":12.1494,"day_change_pct":0.0214},{"nav_date":"2010-04-16","nav":12.1468,"day_change_pct":0.014},{"nav_date":"2010-04-15","nav":12.1451,"day_change_pct":0.0247},{"nav_date":"2010-04-13","nav":12.1421,"day_change_pct":0.0115},{"nav_date":"2010-04-12","nav":12.1407,"day_change_pct":0.0321},{"nav_date":"2010-04-09","nav":12.1368,"day_change_pct":0.0082},{"nav_date":"2010-04-08","nav":12.1358,"day_change_pct":0.0099},{"nav_date":"2010-04-07","nav":12.1346,"day_change_pct":0.0115},{"nav_date":"2010-04-06","nav":12.1332,"day_change_pct":0.0107},{"nav_date":"2010-04-05","nav":12.1319,"day_change_pct":0.0553},{"nav_date":"2010-03-31","nav":12.1252,"day_change_pct":0.014},{"nav_date":"2010-03-30","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2010-03-29","nav":12.1217,"day_change_pct":0.0404},{"nav_date":"2010-03-26","nav":12.1168,"day_change_pct":0.0116},{"nav_date":"2010-03-25","nav":12.1154,"day_change_pct":0.0339},{"nav_date":"2010-03-23","nav":12.1113,"day_change_pct":0.0165},{"nav_date":"2010-03-22","nav":12.1093,"day_change_pct":0.0521},{"nav_date":"2010-03-19","nav":12.103,"day_change_pct":0.014},{"nav_date":"2010-03-18","nav":12.1013,"day_change_pct":0.0174},{"nav_date":"2010-03-17","nav":12.0992,"day_change_pct":0.0331},{"nav_date":"2010-03-15","nav":12.0952,"day_change_pct":0.0496},{"nav_date":"2010-03-12","nav":12.0892,"day_change_pct":0.0165},{"nav_date":"2010-03-11","nav":12.0872,"day_change_pct":0.0108},{"nav_date":"2010-03-10","nav":12.0859,"day_change_pct":0.0166},{"nav_date":"2010-03-09","nav":12.0839,"day_change_pct":0.0157},{"nav_date":"2010-03-08","nav":12.082,"day_change_pct":0.0472},{"nav_date":"2010-03-05","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2010-03-04","nav":12.0741,"day_change_pct":0.0191},{"nav_date":"2010-03-03","nav":12.0718,"day_change_pct":0.0116},{"nav_date":"2010-03-02","nav":12.0704,"day_change_pct":0.0605},{"nav_date":"2010-02-26","nav":12.0631,"day_change_pct":0.0166},{"nav_date":"2010-02-25","nav":12.0611,"day_change_pct":0.0166},{"nav_date":"2010-02-24","nav":12.0591,"day_change_pct":0.0174},{"nav_date":"2010-02-23","nav":12.057,"day_change_pct":0.0133},{"nav_date":"2010-02-22","nav":12.0554,"day_change_pct":0.0373},{"nav_date":"2010-02-19","nav":12.0509,"day_change_pct":0.0108},{"nav_date":"2010-02-18","nav":12.0496,"day_change_pct":0.0116},{"nav_date":"2010-02-17","nav":12.0482,"day_change_pct":0.0125},{"nav_date":"2010-02-16","nav":12.0467,"day_change_pct":0.0125},{"nav_date":"2010-02-15","nav":12.0452,"day_change_pct":0.0515},{"nav_date":"2010-02-11","nav":12.039,"day_change_pct":0.0125},{"nav_date":"2010-02-10","nav":12.0375,"day_change_pct":0.0125},{"nav_date":"2010-02-09","nav":12.036,"day_change_pct":0.0125},{"nav_date":"2010-02-08","nav":12.0345,"day_change_pct":0.0374},{"nav_date":"2010-02-05","nav":12.03,"day_change_pct":0.0125},{"nav_date":"2010-02-04","nav":12.0285,"day_change_pct":0.0125},{"nav_date":"2010-02-03","nav":12.027,"day_change_pct":0.0125},{"nav_date":"2010-02-02","nav":12.0255,"day_change_pct":0.0125},{"nav_date":"2010-02-01","nav":12.024,"day_change_pct":0.0383},{"nav_date":"2010-01-29","nav":12.0194,"day_change_pct":0.0125},{"nav_date":"2010-01-28","nav":12.0179,"day_change_pct":0.0133},{"nav_date":"2010-01-27","nav":12.0163,"day_change_pct":0.0258},{"nav_date":"2010-01-25","nav":12.0132,"day_change_pct":0.0383},{"nav_date":"2010-01-22","nav":12.0086,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":12.0071,"day_change_pct":0.0175},{"nav_date":"2010-01-20","nav":12.005,"day_change_pct":0.0175},{"nav_date":"2010-01-19","nav":12.0029,"day_change_pct":0.0175},{"nav_date":"2010-01-18","nav":12.0008,"day_change_pct":0.0509},{"nav_date":"2010-01-15","nav":11.9947,"day_change_pct":0.0175},{"nav_date":"2010-01-14","nav":11.9926,"day_change_pct":0.0158},{"nav_date":"2010-01-13","nav":11.9907,"day_change_pct":0.0158},{"nav_date":"2010-01-12","nav":11.9888,"day_change_pct":0.0167},{"nav_date":"2010-01-11","nav":11.9868,"day_change_pct":0.0501},{"nav_date":"2010-01-08","nav":11.9808,"day_change_pct":0.0167},{"nav_date":"2010-01-07","nav":11.9788,"day_change_pct":0.0167},{"nav_date":"2010-01-06","nav":11.9768,"day_change_pct":0.015},{"nav_date":"2010-01-05","nav":11.975,"day_change_pct":0.0167},{"nav_date":"2010-01-04","nav":11.973,"day_change_pct":0.0535},{"nav_date":"2010-01-01","nav":11.9666,"day_change_pct":0.0192},{"nav_date":"2009-12-31","nav":11.9643,"day_change_pct":0.0184},{"nav_date":"2009-12-30","nav":11.9621,"day_change_pct":0.0401},{"nav_date":"2009-12-29","nav":11.9573,"day_change_pct":0.0871},{"nav_date":"2009-12-24","nav":11.9469,"day_change_pct":0.0193},{"nav_date":"2009-12-23","nav":11.9446,"day_change_pct":0.0209},{"nav_date":"2009-12-22","nav":11.9421,"day_change_pct":0.0176},{"nav_date":"2009-12-21","nav":11.94,"day_change_pct":0.0478},{"nav_date":"2009-12-18","nav":11.9343,"day_change_pct":0.0151},{"nav_date":"2009-12-17","nav":11.9325,"day_change_pct":0.0109},{"nav_date":"2009-12-16","nav":11.9312,"day_change_pct":0.0117},{"nav_date":"2009-12-15","nav":11.9298,"day_change_pct":0.0184},{"nav_date":"2009-12-14","nav":11.9276,"day_change_pct":0.052},{"nav_date":"2009-12-11","nav":11.9214,"day_change_pct":0.0176},{"nav_date":"2009-12-10","nav":11.9193,"day_change_pct":0.0176},{"nav_date":"2009-12-09","nav":11.9172,"day_change_pct":0.0168},{"nav_date":"2009-12-08","nav":11.9152,"day_change_pct":0.0227},{"nav_date":"2009-12-07","nav":11.9125,"day_change_pct":0.0504},{"nav_date":"2009-12-04","nav":11.9065,"day_change_pct":0.0151},{"nav_date":"2009-12-03","nav":11.9047,"day_change_pct":0.016},{"nav_date":"2009-12-02","nav":11.9028,"day_change_pct":0.0034},{"nav_date":"2009-12-01","nav":11.9024,"day_change_pct":0.0034},{"nav_date":"2009-11-30","nav":11.902,"day_change_pct":0.0412},{"nav_date":"2009-11-27","nav":11.8971,"day_change_pct":0.0118},{"nav_date":"2009-11-26","nav":11.8957,"day_change_pct":0.0252},{"nav_date":"2009-11-25","nav":11.8927,"day_change_pct":0.0219},{"nav_date":"2009-11-24","nav":11.8901,"day_change_pct":0.0168},{"nav_date":"2009-11-23","nav":11.8881,"day_change_pct":0.0463},{"nav_date":"2009-11-20","nav":11.8826,"day_change_pct":0.0253},{"nav_date":"2009-11-19","nav":11.8796,"day_change_pct":0.0253},{"nav_date":"2009-11-18","nav":11.8766,"day_change_pct":0.0143},{"nav_date":"2009-11-17","nav":11.8749,"day_change_pct":0.0211},{"nav_date":"2009-11-16","nav":11.8724,"day_change_pct":0.0489},{"nav_date":"2009-11-13","nav":11.8666,"day_change_pct":0.0185},{"nav_date":"2009-11-12","nav":11.8644,"day_change_pct":0.0076},{"nav_date":"2009-11-11","nav":11.8635,"day_change_pct":0.0185},{"nav_date":"2009-11-10","nav":11.8613,"day_change_pct":0.038},{"nav_date":"2009-11-09","nav":11.8568,"day_change_pct":0.0692},{"nav_date":"2009-11-06","nav":11.8486,"day_change_pct":0.0236},{"nav_date":"2009-11-05","nav":11.8458,"day_change_pct":0.0194},{"nav_date":"2009-11-04","nav":11.8435,"day_change_pct":0.0203},{"nav_date":"2009-11-03","nav":11.8411,"day_change_pct":0.0634},{"nav_date":"2009-10-30","nav":11.8336,"day_change_pct":0.0152},{"nav_date":"2009-10-29","nav":11.8318,"day_change_pct":0.06},{"nav_date":"2009-10-28","nav":11.8247,"day_change_pct":0.0262},{"nav_date":"2009-10-27","nav":11.8216,"day_change_pct":0.0152},{"nav_date":"2009-10-26","nav":11.8198,"day_change_pct":0.0533},{"nav_date":"2009-10-23","nav":11.8135,"day_change_pct":0.0135},{"nav_date":"2009-10-22","nav":11.8119,"day_change_pct":0.0296},{"nav_date":"2009-10-21","nav":11.8084,"day_change_pct":0.0305},{"nav_date":"2009-10-20","nav":11.8048,"day_change_pct":0.0721},{"nav_date":"2009-10-16","nav":11.7963,"day_change_pct":0.0161},{"nav_date":"2009-10-15","nav":11.7944,"day_change_pct":0.0153},{"nav_date":"2009-10-14","nav":11.7926,"day_change_pct":0.0322},{"nav_date":"2009-10-12","nav":11.7888,"day_change_pct":0.0246},{"nav_date":"2009-10-09","nav":11.7859,"day_change_pct":0.011},{"nav_date":"2009-10-08","nav":11.7846,"day_change_pct":0.0102},{"nav_date":"2009-10-07","nav":11.7834,"day_change_pct":-0.0093},{"nav_date":"2009-10-06","nav":11.7845,"day_change_pct":0.0076},{"nav_date":"2009-10-05","nav":11.7836,"day_change_pct":0.1973},{"nav_date":"2009-10-01","nav":11.7604,"day_change_pct":0.0579},{"nav_date":"2009-09-29","nav":11.7536,"day_change_pct":0.1107},{"nav_date":"2009-09-25","nav":11.7406,"day_change_pct":0.0435},{"nav_date":"2009-09-24","nav":11.7355,"day_change_pct":0.0358},{"nav_date":"2009-09-23","nav":11.7313,"day_change_pct":0.0478},{"nav_date":"2009-09-22","nav":11.7257,"day_change_pct":0.1007},{"nav_date":"2009-09-18","nav":11.7139,"day_change_pct":0.0359},{"nav_date":"2009-09-17","nav":11.7097,"day_change_pct":-0.0009},{"nav_date":"2009-09-16","nav":11.7098,"day_change_pct":0.0461},{"nav_date":"2009-09-15","nav":11.7044,"day_change_pct":0.0282},{"nav_date":"2009-09-14","nav":11.7011,"day_change_pct":0.053},{"nav_date":"2009-09-11","nav":11.6949,"day_change_pct":0.0077},{"nav_date":"2009-09-10","nav":11.694,"day_change_pct":0.0034},{"nav_date":"2009-09-09","nav":11.6936,"day_change_pct":0.0111},{"nav_date":"2009-09-08","nav":11.6923,"day_change_pct":0.0009},{"nav_date":"2009-09-07","nav":11.6922,"day_change_pct":0.065},{"nav_date":"2009-09-04","nav":11.6846,"day_change_pct":0.0128},{"nav_date":"2009-09-03","nav":11.6831,"day_change_pct":0.0111},{"nav_date":"2009-09-02","nav":11.6818,"day_change_pct":0.018},{"nav_date":"2009-09-01","nav":11.6797,"day_change_pct":-0.0385},{"nav_date":"2009-08-31","nav":11.6842,"day_change_pct":0.0471},{"nav_date":"2009-08-28","nav":11.6787,"day_change_pct":0.0197},{"nav_date":"2009-08-27","nav":11.6764,"day_change_pct":0.0197},{"nav_date":"2009-08-26","nav":11.6741,"day_change_pct":0.0137},{"nav_date":"2009-08-25","nav":11.6725,"day_change_pct":0.0189},{"nav_date":"2009-08-24","nav":11.6703,"day_change_pct":0.03},{"nav_date":"2009-08-21","nav":11.6668,"day_change_pct":0.0043},{"nav_date":"2009-08-20","nav":11.6663,"day_change_pct":0.0369},{"nav_date":"2009-08-18","nav":11.662,"day_change_pct":-0.0146},{"nav_date":"2009-08-17","nav":11.6637,"day_change_pct":0.0918},{"nav_date":"2009-08-14","nav":11.653,"day_change_pct":0.0189},{"nav_date":"2009-08-13","nav":11.6508,"day_change_pct":-0.0137},{"nav_date":"2009-08-12","nav":11.6524,"day_change_pct":0.0137},{"nav_date":"2009-08-11","nav":11.6508,"day_change_pct":0.0773},{"nav_date":"2009-08-10","nav":11.6418,"day_change_pct":0.0653},{"nav_date":"2009-08-07","nav":11.6342,"day_change_pct":0.0284},{"nav_date":"2009-08-06","nav":11.6309,"day_change_pct":0.0249},{"nav_date":"2009-08-05","nav":11.628,"day_change_pct":0.0921},{"nav_date":"2009-08-04","nav":11.6173,"day_change_pct":0.0612},{"nav_date":"2009-08-03","nav":11.6102,"day_change_pct":0.1354},{"nav_date":"2009-07-31","nav":11.5945,"day_change_pct":0.1391},{"nav_date":"2009-07-30","nav":11.5784,"day_change_pct":0.0674},{"nav_date":"2009-07-29","nav":11.5706,"day_change_pct":0.1021},{"nav_date":"2009-07-28","nav":11.5588,"day_change_pct":0.0927},{"nav_date":"2009-07-27","nav":11.5481,"day_change_pct":0.1657},{"nav_date":"2009-07-24","nav":11.529,"day_change_pct":0.1233},{"nav_date":"2009-07-23","nav":11.5148,"day_change_pct":0.0852},{"nav_date":"2009-07-22","nav":11.505,"day_change_pct":0.0853},{"nav_date":"2009-07-21","nav":11.4952,"day_change_pct":0.0635},{"nav_date":"2009-07-20","nav":11.4879,"day_change_pct":0.2024},{"nav_date":"2009-07-17","nav":11.4647,"day_change_pct":0.0532},{"nav_date":"2009-07-16","nav":11.4586,"day_change_pct":0.0419},{"nav_date":"2009-07-15","nav":11.4538,"day_change_pct":0.0419},{"nav_date":"2009-07-14","nav":11.449,"day_change_pct":0.0524},{"nav_date":"2009-07-13","nav":11.443,"day_change_pct":0.1155},{"nav_date":"2009-07-10","nav":11.4298,"day_change_pct":0.0578},{"nav_date":"2009-07-09","nav":11.4232,"day_change_pct":0.0447},{"nav_date":"2009-07-08","nav":11.4181,"day_change_pct":0.0578},{"nav_date":"2009-07-07","nav":11.4115,"day_change_pct":0.0631},{"nav_date":"2009-07-06","nav":11.4043,"day_change_pct":0.1088},{"nav_date":"2009-07-03","nav":11.3919,"day_change_pct":0.0615},{"nav_date":"2009-07-02","nav":11.3849,"day_change_pct":0.1918},{"nav_date":"2009-06-30","nav":11.3631,"day_change_pct":0.044},{"nav_date":"2009-06-29","nav":11.3581,"day_change_pct":0.1022},{"nav_date":"2009-06-26","nav":11.3465,"day_change_pct":0.0511},{"nav_date":"2009-06-25","nav":11.3407,"day_change_pct":0.0521},{"nav_date":"2009-06-24","nav":11.3348,"day_change_pct":0.075},{"nav_date":"2009-06-23","nav":11.3263,"day_change_pct":0.0742},{"nav_date":"2009-06-22","nav":11.3179,"day_change_pct":0.0778},{"nav_date":"2009-06-19","nav":11.3091,"day_change_pct":0.031},{"nav_date":"2009-06-18","nav":11.3056,"day_change_pct":0.0265},{"nav_date":"2009-06-17","nav":11.3026,"day_change_pct":0.0372},{"nav_date":"2009-06-16","nav":11.2984,"day_change_pct":0.0257},{"nav_date":"2009-06-15","nav":11.2955,"day_change_pct":0.0771},{"nav_date":"2009-06-12","nav":11.2868,"day_change_pct":0.0257},{"nav_date":"2009-06-11","nav":11.2839,"day_change_pct":0.0266},{"nav_date":"2009-06-10","nav":11.2809,"day_change_pct":0.0248},{"nav_date":"2009-06-09","nav":11.2781,"day_change_pct":0.0257},{"nav_date":"2009-06-08","nav":11.2752,"day_change_pct":0.0923},{"nav_date":"2009-06-05","nav":11.2648,"day_change_pct":0.0258},{"nav_date":"2009-06-04","nav":11.2619,"day_change_pct":0.0178},{"nav_date":"2009-06-03","nav":11.2599,"day_change_pct":0.0311},{"nav_date":"2009-06-02","nav":11.2564,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":11.2544,"day_change_pct":0.0934},{"nav_date":"2009-05-29","nav":11.2439,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":11.2411,"day_change_pct":0.0267},{"nav_date":"2009-05-27","nav":11.2381,"day_change_pct":0.0347},{"nav_date":"2009-05-26","nav":11.2342,"day_change_pct":-0.0045},{"nav_date":"2009-05-25","nav":11.2347,"day_change_pct":0.0846},{"nav_date":"2009-05-22","nav":11.2252,"day_change_pct":0.0508},{"nav_date":"2009-05-21","nav":11.2195,"day_change_pct":0.0321},{"nav_date":"2009-05-20","nav":11.2159,"day_change_pct":0.0},{"nav_date":"2009-05-19","nav":11.2159,"day_change_pct":0.0232},{"nav_date":"2009-05-18","nav":11.2133,"day_change_pct":-0.0731},{"nav_date":"2009-05-15","nav":11.2215,"day_change_pct":0.033},{"nav_date":"2009-05-14","nav":11.2178,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.217,"day_change_pct":0.0366},{"nav_date":"2009-05-12","nav":11.2129,"day_change_pct":0.0544},{"nav_date":"2009-05-11","nav":11.2068,"day_change_pct":0.1045},{"nav_date":"2009-05-08","nav":11.1951,"day_change_pct":0.1064},{"nav_date":"2009-05-07","nav":11.1832,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":11.1804,"day_change_pct":0.0698},{"nav_date":"2009-05-05","nav":11.1726,"day_change_pct":0.0618},{"nav_date":"2009-05-04","nav":11.1657,"day_change_pct":0.139},{"nav_date":"2009-04-29","nav":11.1502,"day_change_pct":0.0745},{"nav_date":"2009-04-28","nav":11.1419,"day_change_pct":0.026},{"nav_date":"2009-04-27","nav":11.139,"day_change_pct":0.0395},{"nav_date":"2009-04-24","nav":11.1346,"day_change_pct":0.3018},{"nav_date":"2009-04-23","nav":11.1011,"day_change_pct":0.0306},{"nav_date":"2009-04-22","nav":11.0977,"day_change_pct":0.0234},{"nav_date":"2009-04-21","nav":11.0951,"day_change_pct":0.1155},{"nav_date":"2009-04-20","nav":11.0823,"day_change_pct":0.1292},{"nav_date":"2009-04-17","nav":11.068,"day_change_pct":0.0633},{"nav_date":"2009-04-16","nav":11.061,"day_change_pct":0.076},{"nav_date":"2009-04-15","nav":11.0526,"day_change_pct":0.0081},{"nav_date":"2009-04-13","nav":11.0517,"day_change_pct":0.1214},{"nav_date":"2009-04-09","nav":11.0383,"day_change_pct":0.0426}],"total":490,"page":1,"page_size":250}