{"fund_details":{"scheme_code":107942,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 5 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-24","nav":10.0,"day_change_pct":-15.3962},{"nav_date":"2009-12-23","nav":11.8198,"day_change_pct":0.0093},{"nav_date":"2009-12-22","nav":11.8187,"day_change_pct":0.0093},{"nav_date":"2009-12-21","nav":11.8176,"day_change_pct":0.0296},{"nav_date":"2009-12-18","nav":11.8141,"day_change_pct":0.0093},{"nav_date":"2009-12-17","nav":11.813,"day_change_pct":0.0093},{"nav_date":"2009-12-16","nav":11.8119,"day_change_pct":0.0102},{"nav_date":"2009-12-15","nav":11.8107,"day_change_pct":0.0093},{"nav_date":"2009-12-14","nav":11.8096,"day_change_pct":0.0288},{"nav_date":"2009-12-11","nav":11.8062,"day_change_pct":0.0093},{"nav_date":"2009-12-10","nav":11.8051,"day_change_pct":0.011},{"nav_date":"2009-12-09","nav":11.8038,"day_change_pct":0.0322},{"nav_date":"2009-12-08","nav":11.8,"day_change_pct":0.0119},{"nav_date":"2009-12-07","nav":11.7986,"day_change_pct":0.0348},{"nav_date":"2009-12-04","nav":11.7945,"day_change_pct":0.0119},{"nav_date":"2009-12-03","nav":11.7931,"day_change_pct":0.0127},{"nav_date":"2009-12-02","nav":11.7916,"day_change_pct":0.0068},{"nav_date":"2009-12-01","nav":11.7908,"day_change_pct":0.0068},{"nav_date":"2009-11-30","nav":11.79,"day_change_pct":0.0356},{"nav_date":"2009-11-27","nav":11.7858,"day_change_pct":0.0102},{"nav_date":"2009-11-26","nav":11.7846,"day_change_pct":0.017},{"nav_date":"2009-11-25","nav":11.7826,"day_change_pct":0.0153},{"nav_date":"2009-11-24","nav":11.7808,"day_change_pct":0.0127},{"nav_date":"2009-11-23","nav":11.7793,"day_change_pct":0.0416},{"nav_date":"2009-11-20","nav":11.7744,"day_change_pct":0.0178},{"nav_date":"2009-11-19","nav":11.7723,"day_change_pct":0.0153},{"nav_date":"2009-11-18","nav":11.7705,"day_change_pct":0.0127},{"nav_date":"2009-11-17","nav":11.769,"day_change_pct":0.017},{"nav_date":"2009-11-16","nav":11.767,"day_change_pct":0.0408},{"nav_date":"2009-11-13","nav":11.7622,"day_change_pct":0.0153},{"nav_date":"2009-11-12","nav":11.7604,"day_change_pct":0.0085},{"nav_date":"2009-11-11","nav":11.7594,"day_change_pct":0.0153},{"nav_date":"2009-11-10","nav":11.7576,"day_change_pct":0.0272},{"nav_date":"2009-11-09","nav":11.7544,"day_change_pct":0.0528},{"nav_date":"2009-11-06","nav":11.7482,"day_change_pct":0.0187},{"nav_date":"2009-11-05","nav":11.746,"day_change_pct":0.0153},{"nav_date":"2009-11-04","nav":11.7442,"day_change_pct":0.0145},{"nav_date":"2009-11-03","nav":11.7425,"day_change_pct":0.0537},{"nav_date":"2009-10-30","nav":11.7362,"day_change_pct":0.0136},{"nav_date":"2009-10-29","nav":11.7346,"day_change_pct":0.0188},{"nav_date":"2009-10-28","nav":11.7324,"day_change_pct":0.0188},{"nav_date":"2009-10-27","nav":11.7302,"day_change_pct":0.0128},{"nav_date":"2009-10-26","nav":11.7287,"day_change_pct":0.0435},{"nav_date":"2009-10-23","nav":11.7236,"day_change_pct":0.0128},{"nav_date":"2009-10-22","nav":11.7221,"day_change_pct":0.0213},{"nav_date":"2009-10-21","nav":11.7196,"day_change_pct":0.0324},{"nav_date":"2009-10-20","nav":11.7158,"day_change_pct":0.0649},{"nav_date":"2009-10-16","nav":11.7082,"day_change_pct":0.0137},{"nav_date":"2009-10-15","nav":11.7066,"day_change_pct":0.0137},{"nav_date":"2009-10-14","nav":11.705,"day_change_pct":0.0299},{"nav_date":"2009-10-12","nav":11.7015,"day_change_pct":0.0393},{"nav_date":"2009-10-09","nav":11.6969,"day_change_pct":0.0103},{"nav_date":"2009-10-08","nav":11.6957,"day_change_pct":0.0026},{"nav_date":"2009-10-07","nav":11.6954,"day_change_pct":-0.0017},{"nav_date":"2009-10-06","nav":11.6956,"day_change_pct":0.0188},{"nav_date":"2009-10-05","nav":11.6934,"day_change_pct":0.0685},{"nav_date":"2009-10-01","nav":11.6854,"day_change_pct":0.0531},{"nav_date":"2009-09-29","nav":11.6792,"day_change_pct":0.0977},{"nav_date":"2009-09-25","nav":11.6678,"day_change_pct":0.0343},{"nav_date":"2009-09-24","nav":11.6638,"day_change_pct":0.0334},{"nav_date":"2009-09-23","nav":11.6599,"day_change_pct":0.042},{"nav_date":"2009-09-22","nav":11.655,"day_change_pct":0.097},{"nav_date":"2009-09-18","nav":11.6437,"day_change_pct":0.0326},{"nav_date":"2009-09-17","nav":11.6399,"day_change_pct":0.0086},{"nav_date":"2009-09-16","nav":11.6389,"day_change_pct":0.037},{"nav_date":"2009-09-15","nav":11.6346,"day_change_pct":0.0275},{"nav_date":"2009-09-14","nav":11.6314,"day_change_pct":0.0508},{"nav_date":"2009-09-11","nav":11.6255,"day_change_pct":0.0138},{"nav_date":"2009-09-10","nav":11.6239,"day_change_pct":0.0112},{"nav_date":"2009-09-09","nav":11.6226,"day_change_pct":0.0138},{"nav_date":"2009-09-08","nav":11.621,"day_change_pct":0.0069},{"nav_date":"2009-09-07","nav":11.6202,"day_change_pct":0.0629},{"nav_date":"2009-09-04","nav":11.6129,"day_change_pct":0.0121},{"nav_date":"2009-09-03","nav":11.6115,"day_change_pct":0.0129},{"nav_date":"2009-09-02","nav":11.61,"day_change_pct":0.0155},{"nav_date":"2009-09-01","nav":11.6082,"day_change_pct":-0.0034},{"nav_date":"2009-08-31","nav":11.6086,"day_change_pct":0.0483},{"nav_date":"2009-08-28","nav":11.603,"day_change_pct":0.0078},{"nav_date":"2009-08-27","nav":11.6021,"day_change_pct":0.019},{"nav_date":"2009-08-26","nav":11.5999,"day_change_pct":0.0138},{"nav_date":"2009-08-25","nav":11.5983,"day_change_pct":0.019},{"nav_date":"2009-08-24","nav":11.5961,"day_change_pct":0.0405},{"nav_date":"2009-08-21","nav":11.5914,"day_change_pct":0.0052},{"nav_date":"2009-08-20","nav":11.5908,"day_change_pct":0.0397},{"nav_date":"2009-08-18","nav":11.5862,"day_change_pct":0.0199},{"nav_date":"2009-08-17","nav":11.5839,"day_change_pct":0.076},{"nav_date":"2009-08-14","nav":11.5751,"day_change_pct":0.0225},{"nav_date":"2009-08-13","nav":11.5725,"day_change_pct":0.0009},{"nav_date":"2009-08-12","nav":11.5724,"day_change_pct":0.0078},{"nav_date":"2009-08-11","nav":11.5715,"day_change_pct":0.0346},{"nav_date":"2009-08-10","nav":11.5675,"day_change_pct":0.0631},{"nav_date":"2009-08-07","nav":11.5602,"day_change_pct":0.0407},{"nav_date":"2009-08-06","nav":11.5555,"day_change_pct":0.0268},{"nav_date":"2009-08-05","nav":11.5524,"day_change_pct":0.1005},{"nav_date":"2009-08-04","nav":11.5408,"day_change_pct":0.0737},{"nav_date":"2009-08-03","nav":11.5323,"day_change_pct":0.1468},{"nav_date":"2009-07-31","nav":11.5154,"day_change_pct":0.1478},{"nav_date":"2009-07-30","nav":11.4984,"day_change_pct":0.0644},{"nav_date":"2009-07-29","nav":11.491,"day_change_pct":0.1054},{"nav_date":"2009-07-28","nav":11.4789,"day_change_pct":0.0916},{"nav_date":"2009-07-27","nav":11.4684,"day_change_pct":0.1694},{"nav_date":"2009-07-24","nav":11.449,"day_change_pct":0.1268},{"nav_date":"2009-07-23","nav":11.4345,"day_change_pct":0.0691},{"nav_date":"2009-07-22","nav":11.4266,"day_change_pct":0.0674},{"nav_date":"2009-07-21","nav":11.4189,"day_change_pct":0.0578},{"nav_date":"2009-07-20","nav":11.4123,"day_change_pct":0.2134},{"nav_date":"2009-07-17","nav":11.388,"day_change_pct":0.051},{"nav_date":"2009-07-16","nav":11.3822,"day_change_pct":0.0369},{"nav_date":"2009-07-15","nav":11.378,"day_change_pct":0.058},{"nav_date":"2009-07-14","nav":11.3714,"day_change_pct":0.0537},{"nav_date":"2009-07-13","nav":11.3653,"day_change_pct":0.1075},{"nav_date":"2009-07-10","nav":11.3531,"day_change_pct":0.0476},{"nav_date":"2009-07-09","nav":11.3477,"day_change_pct":0.0458},{"nav_date":"2009-07-08","nav":11.3425,"day_change_pct":0.0591},{"nav_date":"2009-07-07","nav":11.3358,"day_change_pct":0.0636},{"nav_date":"2009-07-06","nav":11.3286,"day_change_pct":0.0998},{"nav_date":"2009-07-03","nav":11.3173,"day_change_pct":0.0522},{"nav_date":"2009-07-02","nav":11.3114,"day_change_pct":0.1674},{"nav_date":"2009-06-30","nav":11.2925,"day_change_pct":0.0381},{"nav_date":"2009-06-29","nav":11.2882,"day_change_pct":0.0949},{"nav_date":"2009-06-26","nav":11.2775,"day_change_pct":0.0497},{"nav_date":"2009-06-25","nav":11.2719,"day_change_pct":0.0524},{"nav_date":"2009-06-24","nav":11.266,"day_change_pct":0.0693},{"nav_date":"2009-06-23","nav":11.2582,"day_change_pct":0.0622},{"nav_date":"2009-06-22","nav":11.2512,"day_change_pct":0.0836},{"nav_date":"2009-06-19","nav":11.2418,"day_change_pct":0.0294},{"nav_date":"2009-06-18","nav":11.2385,"day_change_pct":0.0231},{"nav_date":"2009-06-17","nav":11.2359,"day_change_pct":0.0347},{"nav_date":"2009-06-16","nav":11.232,"day_change_pct":0.0258},{"nav_date":"2009-06-15","nav":11.2291,"day_change_pct":0.0713},{"nav_date":"2009-06-12","nav":11.2211,"day_change_pct":0.0259},{"nav_date":"2009-06-11","nav":11.2182,"day_change_pct":0.0232},{"nav_date":"2009-06-10","nav":11.2156,"day_change_pct":0.0232},{"nav_date":"2009-06-09","nav":11.213,"day_change_pct":0.025},{"nav_date":"2009-06-08","nav":11.2102,"day_change_pct":0.0884},{"nav_date":"2009-06-05","nav":11.2003,"day_change_pct":0.025},{"nav_date":"2009-06-04","nav":11.1975,"day_change_pct":0.025},{"nav_date":"2009-06-03","nav":11.1947,"day_change_pct":0.0286},{"nav_date":"2009-06-02","nav":11.1915,"day_change_pct":0.0232},{"nav_date":"2009-06-01","nav":11.1889,"day_change_pct":0.0868},{"nav_date":"2009-05-29","nav":11.1792,"day_change_pct":0.0233},{"nav_date":"2009-05-28","nav":11.1766,"day_change_pct":0.0233},{"nav_date":"2009-05-27","nav":11.174,"day_change_pct":0.0358},{"nav_date":"2009-05-26","nav":11.17,"day_change_pct":-0.0018},{"nav_date":"2009-05-25","nav":11.1702,"day_change_pct":0.0878},{"nav_date":"2009-05-22","nav":11.1604,"day_change_pct":0.0511},{"nav_date":"2009-05-21","nav":11.1547,"day_change_pct":0.0332},{"nav_date":"2009-05-20","nav":11.151,"day_change_pct":0.0018},{"nav_date":"2009-05-19","nav":11.1508,"day_change_pct":0.0233},{"nav_date":"2009-05-18","nav":11.1482,"day_change_pct":-0.1093},{"nav_date":"2009-05-15","nav":11.1604,"day_change_pct":0.0332},{"nav_date":"2009-05-14","nav":11.1567,"day_change_pct":0.0027},{"nav_date":"2009-05-13","nav":11.1564,"day_change_pct":0.0377},{"nav_date":"2009-05-12","nav":11.1522,"day_change_pct":0.0493},{"nav_date":"2009-05-11","nav":11.1467,"day_change_pct":0.1033},{"nav_date":"2009-05-08","nav":11.1352,"day_change_pct":0.0854},{"nav_date":"2009-05-07","nav":11.1257,"day_change_pct":0.027},{"nav_date":"2009-05-06","nav":11.1227,"day_change_pct":0.0342},{"nav_date":"2009-05-05","nav":11.1189,"day_change_pct":0.0432},{"nav_date":"2009-05-04","nav":11.1141,"day_change_pct":0.1433},{"nav_date":"2009-04-29","nav":11.0982,"day_change_pct":0.0776},{"nav_date":"2009-04-28","nav":11.0896,"day_change_pct":0.0271},{"nav_date":"2009-04-27","nav":11.0866,"day_change_pct":0.0469},{"nav_date":"2009-04-24","nav":11.0814,"day_change_pct":0.1003},{"nav_date":"2009-04-23","nav":11.0703,"day_change_pct":0.028},{"nav_date":"2009-04-22","nav":11.0672,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":11.0643,"day_change_pct":0.1394},{"nav_date":"2009-04-20","nav":11.0489,"day_change_pct":0.106},{"nav_date":"2009-04-17","nav":11.0372,"day_change_pct":0.0698},{"nav_date":"2009-04-16","nav":11.0295,"day_change_pct":0.0926},{"nav_date":"2009-04-15","nav":11.0193,"day_change_pct":0.0136},{"nav_date":"2009-04-13","nav":11.0178,"day_change_pct":0.13},{"nav_date":"2009-04-09","nav":11.0035,"day_change_pct":0.0546},{"nav_date":"2009-04-08","nav":10.9975,"day_change_pct":0.0928},{"nav_date":"2009-04-06","nav":10.9873,"day_change_pct":0.1394},{"nav_date":"2009-04-02","nav":10.972,"day_change_pct":0.0429},{"nav_date":"2009-03-31","nav":10.9673,"day_change_pct":0.0146},{"nav_date":"2009-03-30","nav":10.9657,"day_change_pct":0.1141},{"nav_date":"2009-03-26","nav":10.9532,"day_change_pct":0.0466},{"nav_date":"2009-03-25","nav":10.9481,"day_change_pct":0.0329},{"nav_date":"2009-03-24","nav":10.9445,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.9413,"day_change_pct":0.0823},{"nav_date":"2009-03-20","nav":10.9323,"day_change_pct":0.0265},{"nav_date":"2009-03-19","nav":10.9294,"day_change_pct":0.0265},{"nav_date":"2009-03-18","nav":10.9265,"day_change_pct":-0.0046},{"nav_date":"2009-03-17","nav":10.927,"day_change_pct":0.0265},{"nav_date":"2009-03-16","nav":10.9241,"day_change_pct":0.0733},{"nav_date":"2009-03-13","nav":10.9161,"day_change_pct":0.0834},{"nav_date":"2009-03-12","nav":10.907,"day_change_pct":0.1322},{"nav_date":"2009-03-09","nav":10.8926,"day_change_pct":0.0781},{"nav_date":"2009-03-06","nav":10.8841,"day_change_pct":-0.0028},{"nav_date":"2009-03-05","nav":10.8844,"day_change_pct":0.023},{"nav_date":"2009-03-04","nav":10.8819,"day_change_pct":0.0248},{"nav_date":"2009-03-03","nav":10.8792,"day_change_pct":0.0074},{"nav_date":"2009-03-02","nav":10.8784,"day_change_pct":0.0883},{"nav_date":"2009-02-27","nav":10.8688,"day_change_pct":0.0414},{"nav_date":"2009-02-26","nav":10.8643,"day_change_pct":0.0654},{"nav_date":"2009-02-25","nav":10.8572,"day_change_pct":0.0092},{"nav_date":"2009-02-24","nav":10.8562,"day_change_pct":0.0977},{"nav_date":"2009-02-19","nav":10.8456,"day_change_pct":0.0277},{"nav_date":"2009-02-18","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2009-02-17","nav":10.8403,"day_change_pct":0.0268},{"nav_date":"2009-02-16","nav":10.8374,"day_change_pct":0.0776},{"nav_date":"2009-02-13","nav":10.829,"day_change_pct":0.048},{"nav_date":"2009-02-12","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2009-02-11","nav":10.821,"day_change_pct":0.0259},{"nav_date":"2009-02-10","nav":10.8182,"day_change_pct":0.0259},{"nav_date":"2009-02-09","nav":10.8154,"day_change_pct":0.0777},{"nav_date":"2009-02-06","nav":10.807,"day_change_pct":0.0268},{"nav_date":"2009-02-05","nav":10.8041,"day_change_pct":0.0259},{"nav_date":"2009-02-04","nav":10.8013,"day_change_pct":0.0315},{"nav_date":"2009-02-03","nav":10.7979,"day_change_pct":0.025},{"nav_date":"2009-02-02","nav":10.7952,"day_change_pct":0.076},{"nav_date":"2009-01-30","nav":10.787,"day_change_pct":0.0093},{"nav_date":"2009-01-29","nav":10.786,"day_change_pct":0.025},{"nav_date":"2009-01-28","nav":10.7833,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7806,"day_change_pct":0.0984},{"nav_date":"2009-01-23","nav":10.77,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.7673,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2009-01-20","nav":10.762,"day_change_pct":-0.0613},{"nav_date":"2009-01-19","nav":10.7686,"day_change_pct":0.0827},{"nav_date":"2009-01-16","nav":10.7597,"day_change_pct":0.4425},{"nav_date":"2009-01-15","nav":10.7123,"day_change_pct":0.1196},{"nav_date":"2009-01-14","nav":10.6995,"day_change_pct":0.0252},{"nav_date":"2009-01-13","nav":10.6968,"day_change_pct":0.088},{"nav_date":"2009-01-12","nav":10.6874,"day_change_pct":0.0599},{"nav_date":"2009-01-09","nav":10.681,"day_change_pct":-0.0337},{"nav_date":"2009-01-07","nav":10.6846,"day_change_pct":0.0103},{"nav_date":"2009-01-06","nav":10.6835,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.6802,"day_change_pct":0.0825},{"nav_date":"2009-01-02","nav":10.6714,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.6687,"day_change_pct":0.0037},{"nav_date":"2008-12-31","nav":10.6683,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.6656,"day_change_pct":0.0263},{"nav_date":"2008-12-29","nav":10.6628,"day_change_pct":0.6352},{"nav_date":"2008-12-26","nav":10.5955,"day_change_pct":0.5228},{"nav_date":"2008-12-24","nav":10.5404,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.5372,"day_change_pct":0.0712},{"nav_date":"2008-12-22","nav":10.5297,"day_change_pct":0.1027},{"nav_date":"2008-12-19","nav":10.5189,"day_change_pct":0.0285},{"nav_date":"2008-12-18","nav":10.5159,"day_change_pct":0.078},{"nav_date":"2008-12-17","nav":10.5077,"day_change_pct":0.2681},{"nav_date":"2008-12-16","nav":10.4796,"day_change_pct":0.0621},{"nav_date":"2008-12-15","nav":10.4731,"day_change_pct":0.0937},{"nav_date":"2008-12-12","nav":10.4633,"day_change_pct":0.458},{"nav_date":"2008-12-11","nav":10.4156,"day_change_pct":0.593},{"nav_date":"2008-12-10","nav":10.3542,"day_change_pct":0.1044},{"nav_date":"2008-12-08","nav":10.3434,"day_change_pct":0.2093},{"nav_date":"2008-12-05","nav":10.3218,"day_change_pct":0.1251}],"total":413,"page":1,"page_size":250}