{"fund_details":{"scheme_code":107939,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 1 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":10.0,"day_change_pct":-13.2667},{"nav_date":"2009-09-23","nav":11.5296,"day_change_pct":0.0069},{"nav_date":"2009-09-22","nav":11.5288,"day_change_pct":0.0052},{"nav_date":"2009-09-18","nav":11.5282,"day_change_pct":0.0052},{"nav_date":"2009-09-17","nav":11.5276,"day_change_pct":0.0026},{"nav_date":"2009-09-16","nav":11.5273,"day_change_pct":0.0095},{"nav_date":"2009-09-15","nav":11.5262,"day_change_pct":-0.0043},{"nav_date":"2009-09-14","nav":11.5267,"day_change_pct":0.0156},{"nav_date":"2009-09-11","nav":11.5249,"day_change_pct":0.0061},{"nav_date":"2009-09-10","nav":11.5242,"day_change_pct":0.0304},{"nav_date":"2009-09-09","nav":11.5207,"day_change_pct":0.0104},{"nav_date":"2009-09-08","nav":11.5195,"day_change_pct":0.0035},{"nav_date":"2009-09-07","nav":11.5191,"day_change_pct":0.0321},{"nav_date":"2009-09-04","nav":11.5154,"day_change_pct":0.0009},{"nav_date":"2009-09-03","nav":11.5153,"day_change_pct":0.0104},{"nav_date":"2009-09-02","nav":11.5141,"day_change_pct":-0.0043},{"nav_date":"2009-09-01","nav":11.5146,"day_change_pct":0.0017},{"nav_date":"2009-08-31","nav":11.5144,"day_change_pct":0.0252},{"nav_date":"2009-08-28","nav":11.5115,"day_change_pct":0.0043},{"nav_date":"2009-08-27","nav":11.511,"day_change_pct":0.0113},{"nav_date":"2009-08-26","nav":11.5097,"day_change_pct":-0.013},{"nav_date":"2009-08-25","nav":11.5112,"day_change_pct":0.0104},{"nav_date":"2009-08-24","nav":11.51,"day_change_pct":0.0556},{"nav_date":"2009-08-21","nav":11.5036,"day_change_pct":0.6774},{"nav_date":"2009-08-20","nav":11.4262,"day_change_pct":0.0464},{"nav_date":"2009-08-18","nav":11.4209,"day_change_pct":0.0228},{"nav_date":"2009-08-17","nav":11.4183,"day_change_pct":0.071},{"nav_date":"2009-08-14","nav":11.4102,"day_change_pct":0.0228},{"nav_date":"2009-08-13","nav":11.4076,"day_change_pct":0.0167},{"nav_date":"2009-08-12","nav":11.4057,"day_change_pct":0.0228},{"nav_date":"2009-08-11","nav":11.4031,"day_change_pct":0.036},{"nav_date":"2009-08-10","nav":11.399,"day_change_pct":0.0729},{"nav_date":"2009-08-07","nav":11.3907,"day_change_pct":0.0281},{"nav_date":"2009-08-06","nav":11.3875,"day_change_pct":0.0281},{"nav_date":"2009-08-05","nav":11.3843,"day_change_pct":0.0554},{"nav_date":"2009-08-04","nav":11.378,"day_change_pct":0.0431},{"nav_date":"2009-08-03","nav":11.3731,"day_change_pct":0.1021},{"nav_date":"2009-07-31","nav":11.3615,"day_change_pct":0.0572},{"nav_date":"2009-07-30","nav":11.355,"day_change_pct":0.0379},{"nav_date":"2009-07-29","nav":11.3507,"day_change_pct":0.0529},{"nav_date":"2009-07-28","nav":11.3447,"day_change_pct":0.0485},{"nav_date":"2009-07-27","nav":11.3392,"day_change_pct":0.1033},{"nav_date":"2009-07-24","nav":11.3275,"day_change_pct":0.0565},{"nav_date":"2009-07-23","nav":11.3211,"day_change_pct":0.0265},{"nav_date":"2009-07-22","nav":11.3181,"day_change_pct":0.0681},{"nav_date":"2009-07-21","nav":11.3104,"day_change_pct":0.0292},{"nav_date":"2009-07-20","nav":11.3071,"day_change_pct":0.1151},{"nav_date":"2009-07-17","nav":11.2941,"day_change_pct":0.0319},{"nav_date":"2009-07-16","nav":11.2905,"day_change_pct":0.0266},{"nav_date":"2009-07-15","nav":11.2875,"day_change_pct":0.0319},{"nav_date":"2009-07-14","nav":11.2839,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":11.2809,"day_change_pct":0.0869},{"nav_date":"2009-07-10","nav":11.2711,"day_change_pct":0.0266},{"nav_date":"2009-07-09","nav":11.2681,"day_change_pct":0.0266},{"nav_date":"2009-07-08","nav":11.2651,"day_change_pct":0.0275},{"nav_date":"2009-07-07","nav":11.262,"day_change_pct":0.032},{"nav_date":"2009-07-06","nav":11.2584,"day_change_pct":0.0853},{"nav_date":"2009-07-03","nav":11.2488,"day_change_pct":0.0285},{"nav_date":"2009-07-02","nav":11.2456,"day_change_pct":0.0748},{"nav_date":"2009-06-30","nav":11.2372,"day_change_pct":0.0276},{"nav_date":"2009-06-29","nav":11.2341,"day_change_pct":0.0802},{"nav_date":"2009-06-26","nav":11.2251,"day_change_pct":0.0303},{"nav_date":"2009-06-25","nav":11.2217,"day_change_pct":0.0294},{"nav_date":"2009-06-24","nav":11.2184,"day_change_pct":0.0312},{"nav_date":"2009-06-23","nav":11.2149,"day_change_pct":0.0303},{"nav_date":"2009-06-22","nav":11.2115,"day_change_pct":0.0821},{"nav_date":"2009-06-19","nav":11.2023,"day_change_pct":0.0304},{"nav_date":"2009-06-18","nav":11.1989,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":11.196,"day_change_pct":0.0357},{"nav_date":"2009-06-16","nav":11.192,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":11.1891,"day_change_pct":0.0769},{"nav_date":"2009-06-12","nav":11.1805,"day_change_pct":0.0259},{"nav_date":"2009-06-11","nav":11.1776,"day_change_pct":0.0277},{"nav_date":"2009-06-10","nav":11.1745,"day_change_pct":0.0304},{"nav_date":"2009-06-09","nav":11.1711,"day_change_pct":0.0394},{"nav_date":"2009-06-08","nav":11.1667,"day_change_pct":0.1031},{"nav_date":"2009-06-05","nav":11.1552,"day_change_pct":0.0332},{"nav_date":"2009-06-04","nav":11.1515,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":11.1484,"day_change_pct":0.0377},{"nav_date":"2009-06-02","nav":11.1442,"day_change_pct":0.0305},{"nav_date":"2009-06-01","nav":11.1408,"day_change_pct":0.0988},{"nav_date":"2009-05-29","nav":11.1298,"day_change_pct":0.0351},{"nav_date":"2009-05-28","nav":11.1259,"day_change_pct":0.045},{"nav_date":"2009-05-27","nav":11.1209,"day_change_pct":0.0567},{"nav_date":"2009-05-26","nav":11.1146,"day_change_pct":0.0288},{"nav_date":"2009-05-25","nav":11.1114,"day_change_pct":0.0892},{"nav_date":"2009-05-22","nav":11.1015,"day_change_pct":0.0487},{"nav_date":"2009-05-21","nav":11.0961,"day_change_pct":0.0307},{"nav_date":"2009-05-20","nav":11.0927,"day_change_pct":0.0027},{"nav_date":"2009-05-19","nav":11.0924,"day_change_pct":0.1897},{"nav_date":"2009-05-18","nav":11.0714,"day_change_pct":-0.0993},{"nav_date":"2009-05-15","nav":11.0824,"day_change_pct":0.0298},{"nav_date":"2009-05-14","nav":11.0791,"day_change_pct":0.0045},{"nav_date":"2009-05-13","nav":11.0786,"day_change_pct":0.0397},{"nav_date":"2009-05-12","nav":11.0742,"day_change_pct":0.0524},{"nav_date":"2009-05-11","nav":11.0684,"day_change_pct":0.1638},{"nav_date":"2009-05-08","nav":11.0503,"day_change_pct":0.0888},{"nav_date":"2009-05-07","nav":11.0405,"day_change_pct":0.0281},{"nav_date":"2009-05-06","nav":11.0374,"day_change_pct":0.0281},{"nav_date":"2009-05-05","nav":11.0343,"day_change_pct":0.0363},{"nav_date":"2009-05-04","nav":11.0303,"day_change_pct":0.1498},{"nav_date":"2009-04-29","nav":11.0138,"day_change_pct":0.0581},{"nav_date":"2009-04-28","nav":11.0074,"day_change_pct":0.0282},{"nav_date":"2009-04-27","nav":11.0043,"day_change_pct":0.0573},{"nav_date":"2009-04-24","nav":10.998,"day_change_pct":0.0928},{"nav_date":"2009-04-23","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2009-04-22","nav":10.9853,"day_change_pct":0.0282},{"nav_date":"2009-04-21","nav":10.9822,"day_change_pct":0.1112},{"nav_date":"2009-04-20","nav":10.97,"day_change_pct":0.1104},{"nav_date":"2009-04-17","nav":10.9579,"day_change_pct":0.0639},{"nav_date":"2009-04-16","nav":10.9509,"day_change_pct":0.0502},{"nav_date":"2009-04-15","nav":10.9454,"day_change_pct":0.0192},{"nav_date":"2009-04-13","nav":10.9433,"day_change_pct":0.1272},{"nav_date":"2009-04-09","nav":10.9294,"day_change_pct":0.0723},{"nav_date":"2009-04-08","nav":10.9215,"day_change_pct":0.0715},{"nav_date":"2009-04-06","nav":10.9137,"day_change_pct":0.1018},{"nav_date":"2009-04-02","nav":10.9026,"day_change_pct":0.0468},{"nav_date":"2009-03-31","nav":10.8975,"day_change_pct":0.0055},{"nav_date":"2009-03-30","nav":10.8969,"day_change_pct":0.1056},{"nav_date":"2009-03-26","nav":10.8854,"day_change_pct":0.0487},{"nav_date":"2009-03-25","nav":10.8801,"day_change_pct":0.0285},{"nav_date":"2009-03-24","nav":10.877,"day_change_pct":0.0285},{"nav_date":"2009-03-23","nav":10.8739,"day_change_pct":0.0865},{"nav_date":"2009-03-20","nav":10.8645,"day_change_pct":0.0285},{"nav_date":"2009-03-19","nav":10.8614,"day_change_pct":0.0295},{"nav_date":"2009-03-18","nav":10.8582,"day_change_pct":0.0332},{"nav_date":"2009-03-17","nav":10.8546,"day_change_pct":0.0341},{"nav_date":"2009-03-16","nav":10.8509,"day_change_pct":0.0849},{"nav_date":"2009-03-13","nav":10.8417,"day_change_pct":0.0803},{"nav_date":"2009-03-12","nav":10.833,"day_change_pct":0.134},{"nav_date":"2009-03-09","nav":10.8185,"day_change_pct":0.086},{"nav_date":"2009-03-06","nav":10.8092,"day_change_pct":-0.0028},{"nav_date":"2009-03-05","nav":10.8095,"day_change_pct":0.0222},{"nav_date":"2009-03-04","nav":10.8071,"day_change_pct":0.0315},{"nav_date":"2009-03-03","nav":10.8037,"day_change_pct":0.0102},{"nav_date":"2009-03-02","nav":10.8026,"day_change_pct":0.0862},{"nav_date":"2009-02-27","nav":10.7933,"day_change_pct":0.038},{"nav_date":"2009-02-26","nav":10.7892,"day_change_pct":0.0306},{"nav_date":"2009-02-25","nav":10.7859,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.7829,"day_change_pct":0.1021},{"nav_date":"2009-02-19","nav":10.7719,"day_change_pct":0.026},{"nav_date":"2009-02-18","nav":10.7691,"day_change_pct":0.0186},{"nav_date":"2009-02-17","nav":10.7671,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":10.764,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":10.7546,"day_change_pct":0.0623},{"nav_date":"2009-02-12","nav":10.7479,"day_change_pct":0.04},{"nav_date":"2009-02-11","nav":10.7436,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":10.7405,"day_change_pct":0.0289},{"nav_date":"2009-02-09","nav":10.7374,"day_change_pct":0.0867},{"nav_date":"2009-02-06","nav":10.7281,"day_change_pct":0.0513},{"nav_date":"2009-02-05","nav":10.7226,"day_change_pct":0.0289},{"nav_date":"2009-02-04","nav":10.7195,"day_change_pct":0.0299},{"nav_date":"2009-02-03","nav":10.7163,"day_change_pct":0.0299},{"nav_date":"2009-02-02","nav":10.7131,"day_change_pct":0.0859},{"nav_date":"2009-01-30","nav":10.7039,"day_change_pct":0.0439},{"nav_date":"2009-01-29","nav":10.6992,"day_change_pct":0.0271},{"nav_date":"2009-01-28","nav":10.6963,"day_change_pct":0.0589},{"nav_date":"2009-01-27","nav":10.69,"day_change_pct":0.1114},{"nav_date":"2009-01-23","nav":10.6781,"day_change_pct":0.0384},{"nav_date":"2009-01-22","nav":10.674,"day_change_pct":0.0291},{"nav_date":"2009-01-21","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2009-01-20","nav":10.6679,"day_change_pct":-0.0581},{"nav_date":"2009-01-19","nav":10.6741,"day_change_pct":0.0966},{"nav_date":"2009-01-16","nav":10.6638,"day_change_pct":0.155},{"nav_date":"2009-01-15","nav":10.6473,"day_change_pct":-0.0235},{"nav_date":"2009-01-14","nav":10.6498,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.6465,"day_change_pct":0.0254},{"nav_date":"2009-01-12","nav":10.6438,"day_change_pct":0.0743},{"nav_date":"2009-01-09","nav":10.6359,"day_change_pct":-0.0254},{"nav_date":"2009-01-07","nav":10.6386,"day_change_pct":0.0141},{"nav_date":"2009-01-06","nav":10.6371,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.6338,"day_change_pct":0.1271},{"nav_date":"2009-01-02","nav":10.6203,"day_change_pct":0.0339},{"nav_date":"2009-01-01","nav":10.6167,"day_change_pct":0.0179},{"nav_date":"2008-12-31","nav":10.6148,"day_change_pct":0.0339},{"nav_date":"2008-12-30","nav":10.6112,"day_change_pct":0.033},{"nav_date":"2008-12-29","nav":10.6077,"day_change_pct":0.1151},{"nav_date":"2008-12-26","nav":10.5955,"day_change_pct":0.0916},{"nav_date":"2008-12-24","nav":10.5858,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.5825,"day_change_pct":0.0681},{"nav_date":"2008-12-22","nav":10.5753,"day_change_pct":0.0965},{"nav_date":"2008-12-19","nav":10.5651,"day_change_pct":0.0284},{"nav_date":"2008-12-18","nav":10.5621,"day_change_pct":0.0597},{"nav_date":"2008-12-17","nav":10.5558,"day_change_pct":0.1233},{"nav_date":"2008-12-16","nav":10.5428,"day_change_pct":0.0313},{"nav_date":"2008-12-15","nav":10.5395,"day_change_pct":0.094},{"nav_date":"2008-12-12","nav":10.5296,"day_change_pct":0.4072},{"nav_date":"2008-12-11","nav":10.4869,"day_change_pct":0.4531},{"nav_date":"2008-12-10","nav":10.4396,"day_change_pct":0.1074},{"nav_date":"2008-12-08","nav":10.4284,"day_change_pct":0.1845},{"nav_date":"2008-12-05","nav":10.4092,"day_change_pct":0.0634},{"nav_date":"2008-12-04","nav":10.4026,"day_change_pct":0.101},{"nav_date":"2008-12-03","nav":10.3921,"day_change_pct":0.133},{"nav_date":"2008-12-02","nav":10.3783,"day_change_pct":0.0482},{"nav_date":"2008-12-01","nav":10.3733,"day_change_pct":0.1825},{"nav_date":"2008-11-28","nav":10.3544,"day_change_pct":0.0715},{"nav_date":"2008-11-26","nav":10.347,"day_change_pct":0.0667},{"nav_date":"2008-11-25","nav":10.3401,"day_change_pct":0.0358},{"nav_date":"2008-11-24","nav":10.3364,"day_change_pct":0.1094},{"nav_date":"2008-11-21","nav":10.3251,"day_change_pct":0.0805},{"nav_date":"2008-11-20","nav":10.3168,"day_change_pct":0.0349},{"nav_date":"2008-11-19","nav":10.3132,"day_change_pct":0.0242},{"nav_date":"2008-11-18","nav":10.3107,"day_change_pct":0.0679},{"nav_date":"2008-11-17","nav":10.3037,"day_change_pct":0.1244},{"nav_date":"2008-11-14","nav":10.2909,"day_change_pct":0.0875},{"nav_date":"2008-11-12","nav":10.2819,"day_change_pct":0.036},{"nav_date":"2008-11-11","nav":10.2782,"day_change_pct":0.5183},{"nav_date":"2008-11-10","nav":10.2252,"day_change_pct":0.1116},{"nav_date":"2008-11-07","nav":10.2138,"day_change_pct":0.0382},{"nav_date":"2008-11-06","nav":10.2099,"day_change_pct":0.0765},{"nav_date":"2008-11-05","nav":10.2021,"day_change_pct":0.2969},{"nav_date":"2008-11-04","nav":10.1719,"day_change_pct":-0.0079},{"nav_date":"2008-11-03","nav":10.1727,"day_change_pct":0.1763},{"nav_date":"2008-10-31","nav":10.1548,"day_change_pct":-0.0236},{"nav_date":"2008-10-29","nav":10.1572,"day_change_pct":0.063},{"nav_date":"2008-10-27","nav":10.1508,"day_change_pct":-0.0817},{"nav_date":"2008-10-24","nav":10.1591,"day_change_pct":0.0591},{"nav_date":"2008-10-23","nav":10.1531,"day_change_pct":0.0217},{"nav_date":"2008-10-22","nav":10.1509,"day_change_pct":0.146},{"nav_date":"2008-10-20","nav":10.1361,"day_change_pct":-1.9473},{"nav_date":"2008-10-17","nav":10.3374,"day_change_pct":0.0252},{"nav_date":"2008-10-16","nav":10.3348,"day_change_pct":-0.5351},{"nav_date":"2008-10-15","nav":10.3904,"day_change_pct":-0.0443},{"nav_date":"2008-10-14","nav":10.395,"day_change_pct":-0.0269},{"nav_date":"2008-10-13","nav":10.3978,"day_change_pct":0.0568},{"nav_date":"2008-10-10","nav":10.3919,"day_change_pct":0.0549},{"nav_date":"2008-10-08","nav":10.3862,"day_change_pct":-0.1548},{"nav_date":"2008-10-07","nav":10.4023,"day_change_pct":-0.0413},{"nav_date":"2008-10-06","nav":10.4066,"day_change_pct":0.051},{"nav_date":"2008-10-03","nav":10.4013,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.3956,"day_change_pct":0.0019},{"nav_date":"2008-09-29","nav":10.3954,"day_change_pct":0.0587},{"nav_date":"2008-09-26","nav":10.3893,"day_change_pct":-0.1019},{"nav_date":"2008-09-25","nav":10.3999,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2008-09-23","nav":10.3944,"day_change_pct":0.026},{"nav_date":"2008-09-22","nav":10.3917,"day_change_pct":0.079},{"nav_date":"2008-09-19","nav":10.3835,"day_change_pct":-0.0933},{"nav_date":"2008-09-18","nav":10.3932,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.3932,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.3904,"day_change_pct":0.0135},{"nav_date":"2008-09-15","nav":10.389,"day_change_pct":0.0549},{"nav_date":"2008-09-12","nav":10.3833,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.3805,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.3777,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.3748,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.372,"day_change_pct":0.083},{"nav_date":"2008-09-05","nav":10.3634,"day_change_pct":0.027},{"nav_date":"2008-09-04","nav":10.3606,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.355,"day_change_pct":0.027}],"total":354,"page":1,"page_size":250}