{"fund_details":{"scheme_code":107937,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 1 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":10.0,"day_change_pct":-13.263},{"nav_date":"2009-09-23","nav":11.5291,"day_change_pct":0.0078},{"nav_date":"2009-09-22","nav":11.5282,"day_change_pct":0.0052},{"nav_date":"2009-09-18","nav":11.5276,"day_change_pct":0.0043},{"nav_date":"2009-09-17","nav":11.5271,"day_change_pct":0.0026},{"nav_date":"2009-09-16","nav":11.5268,"day_change_pct":0.0104},{"nav_date":"2009-09-15","nav":11.5256,"day_change_pct":-0.0043},{"nav_date":"2009-09-14","nav":11.5261,"day_change_pct":0.0148},{"nav_date":"2009-09-11","nav":11.5244,"day_change_pct":0.0069},{"nav_date":"2009-09-10","nav":11.5236,"day_change_pct":0.0304},{"nav_date":"2009-09-09","nav":11.5201,"day_change_pct":0.0095},{"nav_date":"2009-09-08","nav":11.519,"day_change_pct":0.0035},{"nav_date":"2009-09-07","nav":11.5186,"day_change_pct":0.033},{"nav_date":"2009-09-04","nav":11.5148,"day_change_pct":0.0009},{"nav_date":"2009-09-03","nav":11.5147,"day_change_pct":0.0096},{"nav_date":"2009-09-02","nav":11.5136,"day_change_pct":-0.0043},{"nav_date":"2009-09-01","nav":11.5141,"day_change_pct":0.0017},{"nav_date":"2009-08-31","nav":11.5139,"day_change_pct":0.0252},{"nav_date":"2009-08-28","nav":11.511,"day_change_pct":0.0043},{"nav_date":"2009-08-27","nav":11.5105,"day_change_pct":0.0113},{"nav_date":"2009-08-26","nav":11.5092,"day_change_pct":-0.013},{"nav_date":"2009-08-25","nav":11.5107,"day_change_pct":0.0104},{"nav_date":"2009-08-24","nav":11.5095,"day_change_pct":0.0556},{"nav_date":"2009-08-21","nav":11.5031,"day_change_pct":0.6774},{"nav_date":"2009-08-20","nav":11.4257,"day_change_pct":0.0464},{"nav_date":"2009-08-18","nav":11.4204,"day_change_pct":0.0228},{"nav_date":"2009-08-17","nav":11.4178,"day_change_pct":0.071},{"nav_date":"2009-08-14","nav":11.4097,"day_change_pct":0.0228},{"nav_date":"2009-08-13","nav":11.4071,"day_change_pct":0.0167},{"nav_date":"2009-08-12","nav":11.4052,"day_change_pct":0.0228},{"nav_date":"2009-08-11","nav":11.4026,"day_change_pct":0.0368},{"nav_date":"2009-08-10","nav":11.3984,"day_change_pct":0.072},{"nav_date":"2009-08-07","nav":11.3902,"day_change_pct":0.0281},{"nav_date":"2009-08-06","nav":11.387,"day_change_pct":0.0281},{"nav_date":"2009-08-05","nav":11.3838,"day_change_pct":0.0554},{"nav_date":"2009-08-04","nav":11.3775,"day_change_pct":0.0431},{"nav_date":"2009-08-03","nav":11.3726,"day_change_pct":0.1021},{"nav_date":"2009-07-31","nav":11.361,"day_change_pct":0.0581},{"nav_date":"2009-07-30","nav":11.3544,"day_change_pct":0.037},{"nav_date":"2009-07-29","nav":11.3502,"day_change_pct":0.0529},{"nav_date":"2009-07-28","nav":11.3442,"day_change_pct":0.0485},{"nav_date":"2009-07-27","nav":11.3387,"day_change_pct":0.1033},{"nav_date":"2009-07-24","nav":11.327,"day_change_pct":0.0565},{"nav_date":"2009-07-23","nav":11.3206,"day_change_pct":0.0265},{"nav_date":"2009-07-22","nav":11.3176,"day_change_pct":0.069},{"nav_date":"2009-07-21","nav":11.3098,"day_change_pct":0.0283},{"nav_date":"2009-07-20","nav":11.3066,"day_change_pct":0.1151},{"nav_date":"2009-07-17","nav":11.2936,"day_change_pct":0.0319},{"nav_date":"2009-07-16","nav":11.29,"day_change_pct":0.0266},{"nav_date":"2009-07-15","nav":11.287,"day_change_pct":0.0319},{"nav_date":"2009-07-14","nav":11.2834,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":11.2804,"day_change_pct":0.087},{"nav_date":"2009-07-10","nav":11.2706,"day_change_pct":0.0266},{"nav_date":"2009-07-09","nav":11.2676,"day_change_pct":0.0266},{"nav_date":"2009-07-08","nav":11.2646,"day_change_pct":0.0275},{"nav_date":"2009-07-07","nav":11.2615,"day_change_pct":0.0329},{"nav_date":"2009-07-06","nav":11.2578,"day_change_pct":0.0845},{"nav_date":"2009-07-03","nav":11.2483,"day_change_pct":0.0285},{"nav_date":"2009-07-02","nav":11.2451,"day_change_pct":0.0748},{"nav_date":"2009-06-30","nav":11.2367,"day_change_pct":0.0276},{"nav_date":"2009-06-29","nav":11.2336,"day_change_pct":0.0802},{"nav_date":"2009-06-26","nav":11.2246,"day_change_pct":0.0303},{"nav_date":"2009-06-25","nav":11.2212,"day_change_pct":0.0294},{"nav_date":"2009-06-24","nav":11.2179,"day_change_pct":0.0312},{"nav_date":"2009-06-23","nav":11.2144,"day_change_pct":0.0303},{"nav_date":"2009-06-22","nav":11.211,"day_change_pct":0.0821},{"nav_date":"2009-06-19","nav":11.2018,"day_change_pct":0.0304},{"nav_date":"2009-06-18","nav":11.1984,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":11.1955,"day_change_pct":0.0366},{"nav_date":"2009-06-16","nav":11.1914,"day_change_pct":0.025},{"nav_date":"2009-06-15","nav":11.1886,"day_change_pct":0.0769},{"nav_date":"2009-06-12","nav":11.18,"day_change_pct":0.0259},{"nav_date":"2009-06-11","nav":11.1771,"day_change_pct":0.0277},{"nav_date":"2009-06-10","nav":11.174,"day_change_pct":0.0304},{"nav_date":"2009-06-09","nav":11.1706,"day_change_pct":0.0394},{"nav_date":"2009-06-08","nav":11.1662,"day_change_pct":0.1031},{"nav_date":"2009-06-05","nav":11.1547,"day_change_pct":0.0332},{"nav_date":"2009-06-04","nav":11.151,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":11.1479,"day_change_pct":0.0377},{"nav_date":"2009-06-02","nav":11.1437,"day_change_pct":0.0305},{"nav_date":"2009-06-01","nav":11.1403,"day_change_pct":0.0988},{"nav_date":"2009-05-29","nav":11.1293,"day_change_pct":0.0351},{"nav_date":"2009-05-28","nav":11.1254,"day_change_pct":0.045},{"nav_date":"2009-05-27","nav":11.1204,"day_change_pct":0.0567},{"nav_date":"2009-05-26","nav":11.1141,"day_change_pct":0.0288},{"nav_date":"2009-05-25","nav":11.1109,"day_change_pct":0.0892},{"nav_date":"2009-05-22","nav":11.101,"day_change_pct":0.0487},{"nav_date":"2009-05-21","nav":11.0956,"day_change_pct":0.0307},{"nav_date":"2009-05-20","nav":11.0922,"day_change_pct":0.0027},{"nav_date":"2009-05-19","nav":11.0919,"day_change_pct":0.1897},{"nav_date":"2009-05-18","nav":11.0709,"day_change_pct":-0.0993},{"nav_date":"2009-05-15","nav":11.0819,"day_change_pct":0.0307},{"nav_date":"2009-05-14","nav":11.0785,"day_change_pct":0.0036},{"nav_date":"2009-05-13","nav":11.0781,"day_change_pct":0.0397},{"nav_date":"2009-05-12","nav":11.0737,"day_change_pct":0.0524},{"nav_date":"2009-05-11","nav":11.0679,"day_change_pct":0.1638},{"nav_date":"2009-05-08","nav":11.0498,"day_change_pct":0.0888},{"nav_date":"2009-05-07","nav":11.04,"day_change_pct":0.0281},{"nav_date":"2009-05-06","nav":11.0369,"day_change_pct":0.0281},{"nav_date":"2009-05-05","nav":11.0338,"day_change_pct":0.0363},{"nav_date":"2009-05-04","nav":11.0298,"day_change_pct":0.1498},{"nav_date":"2009-04-29","nav":11.0133,"day_change_pct":0.0581},{"nav_date":"2009-04-28","nav":11.0069,"day_change_pct":0.0282},{"nav_date":"2009-04-27","nav":11.0038,"day_change_pct":0.0573},{"nav_date":"2009-04-24","nav":10.9975,"day_change_pct":0.0928},{"nav_date":"2009-04-23","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2009-04-22","nav":10.9848,"day_change_pct":0.0282},{"nav_date":"2009-04-21","nav":10.9817,"day_change_pct":0.1112},{"nav_date":"2009-04-20","nav":10.9695,"day_change_pct":0.1104},{"nav_date":"2009-04-17","nav":10.9574,"day_change_pct":0.0639},{"nav_date":"2009-04-16","nav":10.9504,"day_change_pct":0.0503},{"nav_date":"2009-04-15","nav":10.9449,"day_change_pct":0.0192},{"nav_date":"2009-04-13","nav":10.9428,"day_change_pct":0.1272},{"nav_date":"2009-04-09","nav":10.9289,"day_change_pct":0.0723},{"nav_date":"2009-04-08","nav":10.921,"day_change_pct":0.0715},{"nav_date":"2009-04-06","nav":10.9132,"day_change_pct":0.1009},{"nav_date":"2009-04-02","nav":10.9022,"day_change_pct":0.0477},{"nav_date":"2009-03-31","nav":10.897,"day_change_pct":0.0055},{"nav_date":"2009-03-30","nav":10.8964,"day_change_pct":0.1057},{"nav_date":"2009-03-26","nav":10.8849,"day_change_pct":0.0487},{"nav_date":"2009-03-25","nav":10.8796,"day_change_pct":0.0285},{"nav_date":"2009-03-24","nav":10.8765,"day_change_pct":0.0285},{"nav_date":"2009-03-23","nav":10.8734,"day_change_pct":0.0865},{"nav_date":"2009-03-20","nav":10.864,"day_change_pct":0.0285},{"nav_date":"2009-03-19","nav":10.8609,"day_change_pct":0.0295},{"nav_date":"2009-03-18","nav":10.8577,"day_change_pct":0.0332},{"nav_date":"2009-03-17","nav":10.8541,"day_change_pct":0.0341},{"nav_date":"2009-03-16","nav":10.8504,"day_change_pct":0.0849},{"nav_date":"2009-03-13","nav":10.8412,"day_change_pct":0.0803},{"nav_date":"2009-03-12","nav":10.8325,"day_change_pct":0.134},{"nav_date":"2009-03-09","nav":10.818,"day_change_pct":0.086},{"nav_date":"2009-03-06","nav":10.8087,"day_change_pct":-0.0028},{"nav_date":"2009-03-05","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2009-03-04","nav":10.8066,"day_change_pct":0.0315},{"nav_date":"2009-03-03","nav":10.8032,"day_change_pct":0.0102},{"nav_date":"2009-03-02","nav":10.8021,"day_change_pct":0.0862},{"nav_date":"2009-02-27","nav":10.7928,"day_change_pct":0.038},{"nav_date":"2009-02-26","nav":10.7887,"day_change_pct":0.0306},{"nav_date":"2009-02-25","nav":10.7854,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.7824,"day_change_pct":0.1021},{"nav_date":"2009-02-19","nav":10.7714,"day_change_pct":0.0251},{"nav_date":"2009-02-18","nav":10.7687,"day_change_pct":0.0195},{"nav_date":"2009-02-17","nav":10.7666,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":10.7635,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":10.7541,"day_change_pct":0.0623},{"nav_date":"2009-02-12","nav":10.7474,"day_change_pct":0.04},{"nav_date":"2009-02-11","nav":10.7431,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":10.74,"day_change_pct":0.0289},{"nav_date":"2009-02-09","nav":10.7369,"day_change_pct":0.0867},{"nav_date":"2009-02-06","nav":10.7276,"day_change_pct":0.0513},{"nav_date":"2009-02-05","nav":10.7221,"day_change_pct":0.0289},{"nav_date":"2009-02-04","nav":10.719,"day_change_pct":0.0299},{"nav_date":"2009-02-03","nav":10.7158,"day_change_pct":0.0299},{"nav_date":"2009-02-02","nav":10.7126,"day_change_pct":0.086},{"nav_date":"2009-01-30","nav":10.7034,"day_change_pct":0.0439},{"nav_date":"2009-01-29","nav":10.6987,"day_change_pct":0.0271},{"nav_date":"2009-01-28","nav":10.6958,"day_change_pct":0.0589},{"nav_date":"2009-01-27","nav":10.6895,"day_change_pct":0.1114},{"nav_date":"2009-01-23","nav":10.6776,"day_change_pct":0.0384},{"nav_date":"2009-01-22","nav":10.6735,"day_change_pct":0.0291},{"nav_date":"2009-01-21","nav":10.6704,"day_change_pct":0.0272},{"nav_date":"2009-01-20","nav":10.6675,"day_change_pct":-0.0572},{"nav_date":"2009-01-19","nav":10.6736,"day_change_pct":0.0966},{"nav_date":"2009-01-16","nav":10.6633,"day_change_pct":0.155},{"nav_date":"2009-01-15","nav":10.6468,"day_change_pct":-0.0235},{"nav_date":"2009-01-14","nav":10.6493,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.646,"day_change_pct":0.0254},{"nav_date":"2009-01-12","nav":10.6433,"day_change_pct":0.0743},{"nav_date":"2009-01-09","nav":10.6354,"day_change_pct":-0.0254},{"nav_date":"2009-01-07","nav":10.6381,"day_change_pct":0.0141},{"nav_date":"2009-01-06","nav":10.6366,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.6333,"day_change_pct":0.1271},{"nav_date":"2009-01-02","nav":10.6198,"day_change_pct":0.0339},{"nav_date":"2009-01-01","nav":10.6162,"day_change_pct":0.0179},{"nav_date":"2008-12-31","nav":10.6143,"day_change_pct":0.033},{"nav_date":"2008-12-30","nav":10.6108,"day_change_pct":0.0339},{"nav_date":"2008-12-29","nav":10.6072,"day_change_pct":0.1151},{"nav_date":"2008-12-26","nav":10.595,"day_change_pct":0.0916},{"nav_date":"2008-12-24","nav":10.5853,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.582,"day_change_pct":0.0671},{"nav_date":"2008-12-22","nav":10.5749,"day_change_pct":0.0975},{"nav_date":"2008-12-19","nav":10.5646,"day_change_pct":0.0284},{"nav_date":"2008-12-18","nav":10.5616,"day_change_pct":0.0587},{"nav_date":"2008-12-17","nav":10.5554,"day_change_pct":0.1233},{"nav_date":"2008-12-16","nav":10.5424,"day_change_pct":0.0323},{"nav_date":"2008-12-15","nav":10.539,"day_change_pct":0.094},{"nav_date":"2008-12-12","nav":10.5291,"day_change_pct":0.4072},{"nav_date":"2008-12-11","nav":10.4864,"day_change_pct":0.4531},{"nav_date":"2008-12-10","nav":10.4391,"day_change_pct":0.1074},{"nav_date":"2008-12-08","nav":10.4279,"day_change_pct":0.1845},{"nav_date":"2008-12-05","nav":10.4087,"day_change_pct":0.0625},{"nav_date":"2008-12-04","nav":10.4022,"day_change_pct":0.101},{"nav_date":"2008-12-03","nav":10.3917,"day_change_pct":0.1339},{"nav_date":"2008-12-02","nav":10.3778,"day_change_pct":0.0472},{"nav_date":"2008-12-01","nav":10.3729,"day_change_pct":0.1825},{"nav_date":"2008-11-28","nav":10.354,"day_change_pct":0.0715},{"nav_date":"2008-11-26","nav":10.3466,"day_change_pct":0.0677},{"nav_date":"2008-11-25","nav":10.3396,"day_change_pct":0.0358},{"nav_date":"2008-11-24","nav":10.3359,"day_change_pct":0.1085},{"nav_date":"2008-11-21","nav":10.3247,"day_change_pct":0.0805},{"nav_date":"2008-11-20","nav":10.3164,"day_change_pct":0.0359},{"nav_date":"2008-11-19","nav":10.3127,"day_change_pct":0.0242},{"nav_date":"2008-11-18","nav":10.3102,"day_change_pct":0.0679},{"nav_date":"2008-11-17","nav":10.3032,"day_change_pct":0.1234},{"nav_date":"2008-11-14","nav":10.2905,"day_change_pct":0.0875},{"nav_date":"2008-11-12","nav":10.2815,"day_change_pct":0.036},{"nav_date":"2008-11-11","nav":10.2778,"day_change_pct":0.5193},{"nav_date":"2008-11-10","nav":10.2247,"day_change_pct":0.1116},{"nav_date":"2008-11-07","nav":10.2133,"day_change_pct":0.0372},{"nav_date":"2008-11-06","nav":10.2095,"day_change_pct":0.0774},{"nav_date":"2008-11-05","nav":10.2016,"day_change_pct":0.2969},{"nav_date":"2008-11-04","nav":10.1714,"day_change_pct":-0.0079},{"nav_date":"2008-11-03","nav":10.1722,"day_change_pct":0.1763},{"nav_date":"2008-10-31","nav":10.1543,"day_change_pct":-0.0246},{"nav_date":"2008-10-29","nav":10.1568,"day_change_pct":0.0631},{"nav_date":"2008-10-27","nav":10.1504,"day_change_pct":-0.0807},{"nav_date":"2008-10-24","nav":10.1586,"day_change_pct":0.0581},{"nav_date":"2008-10-23","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2008-10-22","nav":10.1504,"day_change_pct":0.145},{"nav_date":"2008-10-20","nav":10.1357,"day_change_pct":-1.9464},{"nav_date":"2008-10-17","nav":10.3369,"day_change_pct":0.0252},{"nav_date":"2008-10-16","nav":10.3343,"day_change_pct":-0.5361},{"nav_date":"2008-10-15","nav":10.39,"day_change_pct":-0.0443},{"nav_date":"2008-10-14","nav":10.3946,"day_change_pct":-0.0269},{"nav_date":"2008-10-13","nav":10.3974,"day_change_pct":0.0577},{"nav_date":"2008-10-10","nav":10.3914,"day_change_pct":0.0549},{"nav_date":"2008-10-08","nav":10.3857,"day_change_pct":-0.1548},{"nav_date":"2008-10-07","nav":10.4018,"day_change_pct":-0.0423},{"nav_date":"2008-10-06","nav":10.4062,"day_change_pct":0.0519},{"nav_date":"2008-10-03","nav":10.4008,"day_change_pct":0.0539},{"nav_date":"2008-10-01","nav":10.3952,"day_change_pct":0.0029},{"nav_date":"2008-09-29","nav":10.3949,"day_change_pct":0.0587},{"nav_date":"2008-09-26","nav":10.3888,"day_change_pct":-0.1019},{"nav_date":"2008-09-25","nav":10.3994,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":10.3967,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.3939,"day_change_pct":0.026},{"nav_date":"2008-09-22","nav":10.3912,"day_change_pct":0.079},{"nav_date":"2008-09-19","nav":10.383,"day_change_pct":-0.0933},{"nav_date":"2008-09-18","nav":10.3927,"day_change_pct":-0.001},{"nav_date":"2008-09-17","nav":10.3928,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.3899,"day_change_pct":0.0135},{"nav_date":"2008-09-15","nav":10.3885,"day_change_pct":0.0549},{"nav_date":"2008-09-12","nav":10.3828,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.38,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.3772,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.3743,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.3715,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.363,"day_change_pct":0.027},{"nav_date":"2008-09-04","nav":10.3602,"day_change_pct":0.055},{"nav_date":"2008-09-02","nav":10.3545,"day_change_pct":0.0261}],"total":354,"page":1,"page_size":250}