{"fund_details":{"scheme_code":107934,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 5-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-1.9137},{"nav_date":"2009-05-22","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2009-05-21","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2009-05-20","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2009-05-19","nav":10.1883,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.1861,"day_change_pct":0.0766},{"nav_date":"2009-05-15","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2009-05-14","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2009-05-13","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2009-05-12","nav":10.1715,"day_change_pct":-0.0521},{"nav_date":"2009-05-11","nav":10.1768,"day_change_pct":0.0659},{"nav_date":"2009-05-08","nav":10.1701,"day_change_pct":0.0226},{"nav_date":"2009-05-07","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2009-05-06","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2009-05-05","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2009-05-04","nav":10.161,"day_change_pct":0.1113},{"nav_date":"2009-04-29","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2009-04-28","nav":10.147,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.1442,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":10.136,"day_change_pct":0.0266},{"nav_date":"2009-04-23","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2009-04-22","nav":10.131,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2009-04-20","nav":10.1255,"day_change_pct":0.082},{"nav_date":"2009-04-17","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2009-04-15","nav":10.1116,"day_change_pct":0.0574},{"nav_date":"2009-04-13","nav":10.1058,"day_change_pct":0.1159},{"nav_date":"2009-04-09","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2009-04-08","nav":10.0912,"day_change_pct":0.0585},{"nav_date":"2009-04-06","nav":10.0853,"day_change_pct":0.1211},{"nav_date":"2009-04-02","nav":10.0731,"day_change_pct":0.0695},{"nav_date":"2009-03-31","nav":10.0661,"day_change_pct":0.0308},{"nav_date":"2009-03-30","nav":10.063,"day_change_pct":0.1094},{"nav_date":"2009-03-26","nav":10.052,"day_change_pct":0.0289},{"nav_date":"2009-03-25","nav":10.0491,"day_change_pct":-2.4084},{"nav_date":"2009-03-24","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2009-03-23","nav":10.2944,"day_change_pct":0.0778},{"nav_date":"2009-03-20","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2009-03-19","nav":10.2837,"day_change_pct":0.0272},{"nav_date":"2009-03-18","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2009-03-17","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2009-03-16","nav":10.2756,"day_change_pct":0.0828},{"nav_date":"2009-03-13","nav":10.2671,"day_change_pct":0.0312},{"nav_date":"2009-03-12","nav":10.2639,"day_change_pct":0.08},{"nav_date":"2009-03-09","nav":10.2557,"day_change_pct":0.0888},{"nav_date":"2009-03-06","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":10.2438,"day_change_pct":0.0283},{"nav_date":"2009-03-04","nav":10.2409,"day_change_pct":0.0332},{"nav_date":"2009-03-03","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2009-03-02","nav":10.2344,"day_change_pct":0.0841},{"nav_date":"2009-02-27","nav":10.2258,"day_change_pct":0.0587},{"nav_date":"2009-02-26","nav":10.2198,"day_change_pct":0.048},{"nav_date":"2009-02-25","nav":10.2149,"day_change_pct":0.0519},{"nav_date":"2009-02-24","nav":10.2096,"day_change_pct":0.1609},{"nav_date":"2009-02-19","nav":10.1932,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.1902,"day_change_pct":0.0442},{"nav_date":"2009-02-17","nav":10.1857,"day_change_pct":0.0462},{"nav_date":"2009-02-16","nav":10.181,"day_change_pct":0.1042},{"nav_date":"2009-02-13","nav":10.1704,"day_change_pct":0.0984},{"nav_date":"2009-02-12","nav":10.1604,"day_change_pct":0.0532},{"nav_date":"2009-02-11","nav":10.155,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.152,"day_change_pct":0.0611},{"nav_date":"2009-02-09","nav":10.1458,"day_change_pct":0.0878},{"nav_date":"2009-02-06","nav":10.1369,"day_change_pct":0.0632},{"nav_date":"2009-02-05","nav":10.1305,"day_change_pct":0.0415},{"nav_date":"2009-02-04","nav":10.1263,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.1232,"day_change_pct":0.0563},{"nav_date":"2009-02-02","nav":10.1175,"day_change_pct":0.09},{"nav_date":"2009-01-30","nav":10.1084,"day_change_pct":0.0426},{"nav_date":"2009-01-29","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.101,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.098,"day_change_pct":0.12},{"nav_date":"2009-01-23","nav":10.0859,"day_change_pct":0.0486},{"nav_date":"2009-01-22","nav":10.081,"day_change_pct":0.0308},{"nav_date":"2009-01-21","nav":10.0779,"day_change_pct":0.0328},{"nav_date":"2009-01-20","nav":10.0746,"day_change_pct":0.0338},{"nav_date":"2009-01-19","nav":10.0712,"day_change_pct":0.0984},{"nav_date":"2009-01-16","nav":10.0613,"day_change_pct":0.0328},{"nav_date":"2009-01-15","nav":10.058,"day_change_pct":0.0338},{"nav_date":"2009-01-14","nav":10.0546,"day_change_pct":0.0328},{"nav_date":"2009-01-13","nav":10.0513,"day_change_pct":0.0328},{"nav_date":"2009-01-12","nav":10.048,"day_change_pct":0.0986},{"nav_date":"2009-01-09","nav":10.0381,"day_change_pct":0.0658},{"nav_date":"2009-01-07","nav":10.0315,"day_change_pct":0.0339},{"nav_date":"2009-01-06","nav":10.0281,"day_change_pct":0.019},{"nav_date":"2009-01-05","nav":10.0262,"day_change_pct":0.0988},{"nav_date":"2009-01-02","nav":10.0163,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.0136,"day_change_pct":0.032},{"nav_date":"2008-12-31","nav":10.0104,"day_change_pct":0.032},{"nav_date":"2008-12-30","nav":10.0072,"day_change_pct":0.072},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-2.3466},{"nav_date":"2008-12-26","nav":10.2403,"day_change_pct":0.0811},{"nav_date":"2008-12-24","nav":10.232,"day_change_pct":0.0332},{"nav_date":"2008-12-23","nav":10.2286,"day_change_pct":0.1057},{"nav_date":"2008-12-22","nav":10.2178,"day_change_pct":0.1009},{"nav_date":"2008-12-19","nav":10.2075,"day_change_pct":0.0333},{"nav_date":"2008-12-18","nav":10.2041,"day_change_pct":0.0794},{"nav_date":"2008-12-17","nav":10.196,"day_change_pct":0.2074},{"nav_date":"2008-12-16","nav":10.1749,"day_change_pct":0.0334},{"nav_date":"2008-12-15","nav":10.1715,"day_change_pct":0.1033},{"nav_date":"2008-12-12","nav":10.161,"day_change_pct":0.4528},{"nav_date":"2008-12-11","nav":10.1152,"day_change_pct":0.2985},{"nav_date":"2008-12-10","nav":10.0851,"day_change_pct":0.0983},{"nav_date":"2008-12-08","nav":10.0752,"day_change_pct":0.163},{"nav_date":"2008-12-05","nav":10.0588,"day_change_pct":0.0527},{"nav_date":"2008-12-04","nav":10.0535,"day_change_pct":0.0786},{"nav_date":"2008-12-03","nav":10.0456,"day_change_pct":0.1026},{"nav_date":"2008-12-02","nav":10.0353,"day_change_pct":0.0409},{"nav_date":"2008-12-01","nav":10.0312,"day_change_pct":0.1508},{"nav_date":"2008-11-28","nav":10.0161,"day_change_pct":0.0749},{"nav_date":"2008-11-26","nav":10.0086,"day_change_pct":0.061},{"nav_date":"2008-11-25","nav":10.0025,"day_change_pct":0.038},{"nav_date":"2008-11-24","nav":9.9987,"day_change_pct":0.1141},{"nav_date":"2008-11-21","nav":9.9873,"day_change_pct":0.0631},{"nav_date":"2008-11-20","nav":9.981,"day_change_pct":0.0371},{"nav_date":"2008-11-19","nav":9.9773,"day_change_pct":0.0371},{"nav_date":"2008-11-18","nav":9.9736,"day_change_pct":0.0612},{"nav_date":"2008-11-17","nav":9.9675,"day_change_pct":0.1246},{"nav_date":"2008-11-14","nav":9.9551,"day_change_pct":0.1066},{"nav_date":"2008-11-12","nav":9.9445,"day_change_pct":0.0372},{"nav_date":"2008-11-11","nav":9.9408,"day_change_pct":0.0382},{"nav_date":"2008-11-10","nav":9.937,"day_change_pct":0.1118},{"nav_date":"2008-11-07","nav":9.9259,"day_change_pct":0.0383},{"nav_date":"2008-11-06","nav":9.9221,"day_change_pct":0.0736},{"nav_date":"2008-11-05","nav":9.9148,"day_change_pct":0.1586},{"nav_date":"2008-11-04","nav":9.8991,"day_change_pct":0.0364},{"nav_date":"2008-11-03","nav":9.8955,"day_change_pct":0.1366},{"nav_date":"2008-10-31","nav":9.882,"day_change_pct":0.0223},{"nav_date":"2008-10-29","nav":9.8798,"day_change_pct":0.077},{"nav_date":"2008-10-27","nav":9.8722,"day_change_pct":0.0892},{"nav_date":"2008-10-24","nav":9.8634,"day_change_pct":0.0375},{"nav_date":"2008-10-23","nav":9.8597,"day_change_pct":0.0578},{"nav_date":"2008-10-22","nav":9.854,"day_change_pct":0.129},{"nav_date":"2008-10-20","nav":9.8413,"day_change_pct":-1.1749},{"nav_date":"2008-10-17","nav":9.9583,"day_change_pct":-0.0552},{"nav_date":"2008-10-16","nav":9.9638,"day_change_pct":-0.2603},{"nav_date":"2008-10-15","nav":9.9898,"day_change_pct":-0.102},{"nav_date":"2008-10-14","nav":10.0,"day_change_pct":-1.9992},{"nav_date":"2008-10-13","nav":10.204,"day_change_pct":0.002},{"nav_date":"2008-10-10","nav":10.2038,"day_change_pct":0.0598},{"nav_date":"2008-10-08","nav":10.1977,"day_change_pct":-0.0989},{"nav_date":"2008-10-07","nav":10.2078,"day_change_pct":-0.0333},{"nav_date":"2008-10-06","nav":10.2112,"day_change_pct":0.0637},{"nav_date":"2008-10-03","nav":10.2047,"day_change_pct":0.0588},{"nav_date":"2008-10-01","nav":10.1987,"day_change_pct":0.0353},{"nav_date":"2008-09-29","nav":10.1951,"day_change_pct":0.0589},{"nav_date":"2008-09-26","nav":10.1891,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1861,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1831,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1772,"day_change_pct":0.0875},{"nav_date":"2008-09-19","nav":10.1683,"day_change_pct":-0.0865},{"nav_date":"2008-09-18","nav":10.1771,"day_change_pct":-0.0177},{"nav_date":"2008-09-17","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.176,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1755,"day_change_pct":0.0698},{"nav_date":"2008-09-12","nav":10.1684,"day_change_pct":-0.0049},{"nav_date":"2008-09-11","nav":10.1689,"day_change_pct":0.0138},{"nav_date":"2008-09-10","nav":10.1675,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1646,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1617,"day_change_pct":0.0955},{"nav_date":"2008-09-05","nav":10.152,"day_change_pct":0.0315},{"nav_date":"2008-09-04","nav":10.1488,"day_change_pct":0.0572},{"nav_date":"2008-09-02","nav":10.143,"day_change_pct":0.0306},{"nav_date":"2008-09-01","nav":10.1399,"day_change_pct":0.0849},{"nav_date":"2008-08-29","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1285,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1256,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1199,"day_change_pct":0.0524},{"nav_date":"2008-08-22","nav":10.1146,"day_change_pct":-0.0346},{"nav_date":"2008-08-21","nav":10.1181,"day_change_pct":-0.0356},{"nav_date":"2008-08-20","nav":10.1217,"day_change_pct":-0.0079},{"nav_date":"2008-08-18","nav":10.1225,"day_change_pct":0.1127},{"nav_date":"2008-08-14","nav":10.1111,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1087,"day_change_pct":0.0277},{"nav_date":"2008-08-12","nav":10.1059,"day_change_pct":0.0287},{"nav_date":"2008-08-11","nav":10.103,"day_change_pct":0.0842},{"nav_date":"2008-08-08","nav":10.0945,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.0916,"day_change_pct":0.0347},{"nav_date":"2008-08-06","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.0853,"day_change_pct":0.0278},{"nav_date":"2008-08-04","nav":10.0825,"day_change_pct":0.0834},{"nav_date":"2008-08-01","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0685,"day_change_pct":-0.0526},{"nav_date":"2008-07-29","nav":10.0738,"day_change_pct":-0.0942},{"nav_date":"2008-07-28","nav":10.0833,"day_change_pct":0.0834},{"nav_date":"2008-07-25","nav":10.0749,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0721,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0693,"day_change_pct":-0.0079},{"nav_date":"2008-07-22","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0674,"day_change_pct":0.0537},{"nav_date":"2008-07-18","nav":10.062,"day_change_pct":0.0288},{"nav_date":"2008-07-17","nav":10.0591,"day_change_pct":-0.0149},{"nav_date":"2008-07-16","nav":10.0606,"day_change_pct":-0.0536},{"nav_date":"2008-07-15","nav":10.066,"day_change_pct":0.002},{"nav_date":"2008-07-14","nav":10.0658,"day_change_pct":0.0596},{"nav_date":"2008-07-11","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.057,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0542,"day_change_pct":-0.0378},{"nav_date":"2008-07-08","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2008-07-07","nav":10.0552,"day_change_pct":0.0836},{"nav_date":"2008-07-04","nav":10.0468,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.044,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0412,"day_change_pct":0.002},{"nav_date":"2008-06-30","nav":10.041,"day_change_pct":0.0807},{"nav_date":"2008-06-27","nav":10.0329,"day_change_pct":0.003},{"nav_date":"2008-06-26","nav":10.0326,"day_change_pct":-2.4104},{"nav_date":"2008-06-25","nav":10.2804,"day_change_pct":-0.1341},{"nav_date":"2008-06-24","nav":10.2942,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.2914,"day_change_pct":0.0739},{"nav_date":"2008-06-20","nav":10.2838,"day_change_pct":0.0126},{"nav_date":"2008-06-19","nav":10.2825,"day_change_pct":0.0272},{"nav_date":"2008-06-18","nav":10.2797,"day_change_pct":0.0321},{"nav_date":"2008-06-17","nav":10.2764,"day_change_pct":0.0273},{"nav_date":"2008-06-16","nav":10.2736,"day_change_pct":0.0818},{"nav_date":"2008-06-13","nav":10.2652,"day_change_pct":0.0263},{"nav_date":"2008-06-12","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.2597,"day_change_pct":0.0292},{"nav_date":"2008-06-10","nav":10.2567,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2539,"day_change_pct":0.0791},{"nav_date":"2008-06-06","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2008-06-05","nav":10.2431,"day_change_pct":0.0264},{"nav_date":"2008-06-04","nav":10.2404,"day_change_pct":0.0264},{"nav_date":"2008-06-03","nav":10.2377,"day_change_pct":0.0313},{"nav_date":"2008-06-02","nav":10.2345,"day_change_pct":0.0812},{"nav_date":"2008-05-30","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2008-05-29","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2008-05-28","nav":10.2208,"day_change_pct":0.0303},{"nav_date":"2008-05-27","nav":10.2177,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.215,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.2079,"day_change_pct":0.0284},{"nav_date":"2008-05-22","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2008-05-21","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2008-05-20","nav":10.1996,"day_change_pct":0.108},{"nav_date":"2008-05-16","nav":10.1886,"day_change_pct":0.0255},{"nav_date":"2008-05-15","nav":10.186,"day_change_pct":0.0354},{"nav_date":"2008-05-14","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1796,"day_change_pct":0.0324},{"nav_date":"2008-05-12","nav":10.1763,"day_change_pct":0.0777},{"nav_date":"2008-05-09","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2008-05-07","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2008-05-06","nav":10.1613,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1586,"day_change_pct":0.0906},{"nav_date":"2008-05-02","nav":10.1494,"day_change_pct":0.0769},{"nav_date":"2008-04-30","nav":10.1416,"day_change_pct":0.0493},{"nav_date":"2008-04-29","nav":10.1366,"day_change_pct":0.0326}],"total":269,"page":1,"page_size":250}