{"fund_details":{"scheme_code":107932,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 5-Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.1178,"day_change_pct":0.0531},{"nav_date":"2009-05-22","nav":11.1119,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":11.1097,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":11.1075,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":11.1053,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":11.103,"day_change_pct":0.0712},{"nav_date":"2009-05-15","nav":11.0951,"day_change_pct":0.0207},{"nav_date":"2009-05-14","nav":11.0928,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":11.0906,"day_change_pct":0.0207},{"nav_date":"2009-05-12","nav":11.0883,"day_change_pct":-0.0541},{"nav_date":"2009-05-11","nav":11.0943,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":11.0876,"day_change_pct":0.0207},{"nav_date":"2009-05-07","nav":11.0853,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":11.0829,"day_change_pct":0.019},{"nav_date":"2009-05-05","nav":11.0808,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":11.0785,"day_change_pct":0.1021},{"nav_date":"2009-04-29","nav":11.0672,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":11.0644,"day_change_pct":0.0253},{"nav_date":"2009-04-27","nav":11.0616,"day_change_pct":0.0751},{"nav_date":"2009-04-24","nav":11.0533,"day_change_pct":0.0253},{"nav_date":"2009-04-23","nav":11.0505,"day_change_pct":0.0208},{"nav_date":"2009-04-22","nav":11.0482,"day_change_pct":0.0253},{"nav_date":"2009-04-21","nav":11.0454,"day_change_pct":0.0254},{"nav_date":"2009-04-20","nav":11.0426,"day_change_pct":0.0761},{"nav_date":"2009-04-17","nav":11.0342,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":11.0313,"day_change_pct":0.0254},{"nav_date":"2009-04-15","nav":11.0285,"day_change_pct":0.0535},{"nav_date":"2009-04-13","nav":11.0226,"day_change_pct":0.109},{"nav_date":"2009-04-09","nav":11.0106,"day_change_pct":0.0273},{"nav_date":"2009-04-08","nav":11.0076,"day_change_pct":0.0545},{"nav_date":"2009-04-06","nav":11.0016,"day_change_pct":0.1137},{"nav_date":"2009-04-02","nav":10.9891,"day_change_pct":0.0656},{"nav_date":"2009-03-31","nav":10.9819,"day_change_pct":0.0291},{"nav_date":"2009-03-30","nav":10.9787,"day_change_pct":0.1021},{"nav_date":"2009-03-26","nav":10.9675,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.9646,"day_change_pct":0.0246},{"nav_date":"2009-03-24","nav":10.9619,"day_change_pct":0.0246},{"nav_date":"2009-03-23","nav":10.9592,"day_change_pct":0.0721},{"nav_date":"2009-03-20","nav":10.9513,"day_change_pct":0.0247},{"nav_date":"2009-03-19","nav":10.9486,"day_change_pct":0.0247},{"nav_date":"2009-03-18","nav":10.9459,"day_change_pct":0.0238},{"nav_date":"2009-03-17","nav":10.9433,"day_change_pct":0.0247},{"nav_date":"2009-03-16","nav":10.9406,"day_change_pct":0.0311},{"nav_date":"2009-03-13","nav":10.9372,"day_change_pct":0.0302},{"nav_date":"2009-03-12","nav":10.9339,"day_change_pct":0.0741},{"nav_date":"2009-03-09","nav":10.9258,"day_change_pct":0.0834},{"nav_date":"2009-03-06","nav":10.9167,"day_change_pct":0.0257},{"nav_date":"2009-03-05","nav":10.9139,"day_change_pct":0.0266},{"nav_date":"2009-03-04","nav":10.911,"day_change_pct":0.0312},{"nav_date":"2009-03-03","nav":10.9076,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.9045,"day_change_pct":0.0789},{"nav_date":"2009-02-27","nav":10.8959,"day_change_pct":0.0569},{"nav_date":"2009-02-26","nav":10.8897,"day_change_pct":0.0459},{"nav_date":"2009-02-25","nav":10.8847,"day_change_pct":0.0506},{"nav_date":"2009-02-24","nav":10.8792,"day_change_pct":0.1519},{"nav_date":"2009-02-19","nav":10.8627,"day_change_pct":0.0267},{"nav_date":"2009-02-18","nav":10.8598,"day_change_pct":0.0424},{"nav_date":"2009-02-17","nav":10.8552,"day_change_pct":0.0442},{"nav_date":"2009-02-16","nav":10.8504,"day_change_pct":0.0987},{"nav_date":"2009-02-13","nav":10.8397,"day_change_pct":0.096},{"nav_date":"2009-02-12","nav":10.8293,"day_change_pct":0.0517},{"nav_date":"2009-02-11","nav":10.8237,"day_change_pct":0.0277},{"nav_date":"2009-02-10","nav":10.8207,"day_change_pct":0.0592},{"nav_date":"2009-02-09","nav":10.8143,"day_change_pct":0.0824},{"nav_date":"2009-02-06","nav":10.8054,"day_change_pct":0.0611},{"nav_date":"2009-02-05","nav":10.7988,"day_change_pct":0.0408},{"nav_date":"2009-02-04","nav":10.7944,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.7913,"day_change_pct":0.0538},{"nav_date":"2009-02-02","nav":10.7855,"day_change_pct":0.0844},{"nav_date":"2009-01-30","nav":10.7764,"day_change_pct":0.0408},{"nav_date":"2009-01-29","nav":10.772,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.7689,"day_change_pct":0.0279},{"nav_date":"2009-01-27","nav":10.7659,"day_change_pct":0.1125},{"nav_date":"2009-01-23","nav":10.7538,"day_change_pct":0.0474},{"nav_date":"2009-01-22","nav":10.7487,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.7456,"day_change_pct":0.0307},{"nav_date":"2009-01-20","nav":10.7423,"day_change_pct":0.0317},{"nav_date":"2009-01-19","nav":10.7389,"day_change_pct":0.0932},{"nav_date":"2009-01-16","nav":10.7289,"day_change_pct":0.0308},{"nav_date":"2009-01-15","nav":10.7256,"day_change_pct":0.0317},{"nav_date":"2009-01-14","nav":10.7222,"day_change_pct":0.0308},{"nav_date":"2009-01-13","nav":10.7189,"day_change_pct":0.0317},{"nav_date":"2009-01-12","nav":10.7155,"day_change_pct":0.0934},{"nav_date":"2009-01-09","nav":10.7055,"day_change_pct":0.0617},{"nav_date":"2009-01-07","nav":10.6989,"day_change_pct":0.0318},{"nav_date":"2009-01-06","nav":10.6955,"day_change_pct":0.0168},{"nav_date":"2009-01-05","nav":10.6937,"day_change_pct":0.0936},{"nav_date":"2009-01-02","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.681,"day_change_pct":0.03},{"nav_date":"2008-12-31","nav":10.6778,"day_change_pct":0.0309},{"nav_date":"2008-12-30","nav":10.6745,"day_change_pct":0.0694},{"nav_date":"2008-12-29","nav":10.6671,"day_change_pct":0.0929},{"nav_date":"2008-12-26","nav":10.6572,"day_change_pct":0.0779},{"nav_date":"2008-12-24","nav":10.6489,"day_change_pct":0.031},{"nav_date":"2008-12-23","nav":10.6456,"day_change_pct":0.1044},{"nav_date":"2008-12-22","nav":10.6345,"day_change_pct":0.0951},{"nav_date":"2008-12-19","nav":10.6244,"day_change_pct":0.032},{"nav_date":"2008-12-18","nav":10.621,"day_change_pct":0.0773},{"nav_date":"2008-12-17","nav":10.6128,"day_change_pct":0.2049},{"nav_date":"2008-12-16","nav":10.5911,"day_change_pct":0.0331},{"nav_date":"2008-12-15","nav":10.5876,"day_change_pct":0.0974},{"nav_date":"2008-12-12","nav":10.5773,"day_change_pct":0.4511},{"nav_date":"2008-12-11","nav":10.5298,"day_change_pct":0.2962},{"nav_date":"2008-12-10","nav":10.4987,"day_change_pct":0.0953},{"nav_date":"2008-12-08","nav":10.4887,"day_change_pct":0.1566},{"nav_date":"2008-12-05","nav":10.4723,"day_change_pct":0.0516},{"nav_date":"2008-12-04","nav":10.4669,"day_change_pct":0.0765},{"nav_date":"2008-12-03","nav":10.4589,"day_change_pct":0.1005},{"nav_date":"2008-12-02","nav":10.4484,"day_change_pct":0.0393},{"nav_date":"2008-12-01","nav":10.4443,"day_change_pct":0.1457},{"nav_date":"2008-11-28","nav":10.4291,"day_change_pct":0.07},{"nav_date":"2008-11-26","nav":10.4218,"day_change_pct":0.0605},{"nav_date":"2008-11-25","nav":10.4155,"day_change_pct":0.0346},{"nav_date":"2008-11-24","nav":10.4119,"day_change_pct":0.1086},{"nav_date":"2008-11-21","nav":10.4006,"day_change_pct":0.0616},{"nav_date":"2008-11-20","nav":10.3942,"day_change_pct":0.0356},{"nav_date":"2008-11-19","nav":10.3905,"day_change_pct":0.0356},{"nav_date":"2008-11-18","nav":10.3868,"day_change_pct":0.0597},{"nav_date":"2008-11-17","nav":10.3806,"day_change_pct":0.1186},{"nav_date":"2008-11-14","nav":10.3683,"day_change_pct":0.1023},{"nav_date":"2008-11-12","nav":10.3577,"day_change_pct":0.0357},{"nav_date":"2008-11-11","nav":10.354,"day_change_pct":0.0357},{"nav_date":"2008-11-10","nav":10.3503,"day_change_pct":0.1074},{"nav_date":"2008-11-07","nav":10.3392,"day_change_pct":0.0358},{"nav_date":"2008-11-06","nav":10.3355,"day_change_pct":0.0716},{"nav_date":"2008-11-05","nav":10.3281,"day_change_pct":0.1571},{"nav_date":"2008-11-04","nav":10.3119,"day_change_pct":0.034},{"nav_date":"2008-11-03","nav":10.3084,"day_change_pct":0.1321},{"nav_date":"2008-10-31","nav":10.2948,"day_change_pct":0.0185},{"nav_date":"2008-10-29","nav":10.2929,"day_change_pct":0.0729},{"nav_date":"2008-10-27","nav":10.2854,"day_change_pct":0.0837},{"nav_date":"2008-10-24","nav":10.2768,"day_change_pct":0.036},{"nav_date":"2008-10-23","nav":10.2731,"day_change_pct":0.0565},{"nav_date":"2008-10-22","nav":10.2673,"day_change_pct":0.1248},{"nav_date":"2008-10-20","nav":10.2545,"day_change_pct":-1.1805},{"nav_date":"2008-10-17","nav":10.377,"day_change_pct":-0.0568},{"nav_date":"2008-10-16","nav":10.3829,"day_change_pct":-0.2613},{"nav_date":"2008-10-15","nav":10.4101,"day_change_pct":-0.1046},{"nav_date":"2008-10-14","nav":10.421,"day_change_pct":-0.0249},{"nav_date":"2008-10-13","nav":10.4236,"day_change_pct":-0.0038},{"nav_date":"2008-10-10","nav":10.424,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.4181,"day_change_pct":-0.1007},{"nav_date":"2008-10-07","nav":10.4286,"day_change_pct":-0.0345},{"nav_date":"2008-10-06","nav":10.4322,"day_change_pct":0.0575},{"nav_date":"2008-10-03","nav":10.4262,"day_change_pct":0.0547},{"nav_date":"2008-10-01","nav":10.4205,"day_change_pct":0.0317},{"nav_date":"2008-09-29","nav":10.4172,"day_change_pct":0.0538},{"nav_date":"2008-09-26","nav":10.4116,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.4088,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.4059,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.4031,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.4002,"day_change_pct":0.0818},{"nav_date":"2008-09-19","nav":10.3917,"day_change_pct":-0.0885},{"nav_date":"2008-09-18","nav":10.4009,"day_change_pct":-0.0192},{"nav_date":"2008-09-17","nav":10.4029,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.4001,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.3998,"day_change_pct":0.0645},{"nav_date":"2008-09-12","nav":10.3931,"day_change_pct":-0.0077},{"nav_date":"2008-09-11","nav":10.3939,"day_change_pct":0.0125},{"nav_date":"2008-09-10","nav":10.3926,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.3898,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.3871,"day_change_pct":0.0906},{"nav_date":"2008-09-05","nav":10.3777,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.3746,"day_change_pct":0.053},{"nav_date":"2008-09-02","nav":10.3691,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.3661,"day_change_pct":0.0792},{"nav_date":"2008-08-29","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2008-08-28","nav":10.3552,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.3524,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3497,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.347,"day_change_pct":0.0474},{"nav_date":"2008-08-22","nav":10.3421,"day_change_pct":-0.0367},{"nav_date":"2008-08-21","nav":10.3459,"day_change_pct":-0.0377},{"nav_date":"2008-08-20","nav":10.3498,"day_change_pct":-0.0106},{"nav_date":"2008-08-18","nav":10.3509,"day_change_pct":0.1044},{"nav_date":"2008-08-14","nav":10.3401,"day_change_pct":0.0222},{"nav_date":"2008-08-13","nav":10.3378,"day_change_pct":0.0261},{"nav_date":"2008-08-12","nav":10.3351,"day_change_pct":0.0261},{"nav_date":"2008-08-11","nav":10.3324,"day_change_pct":0.0785},{"nav_date":"2008-08-08","nav":10.3243,"day_change_pct":0.0271},{"nav_date":"2008-08-07","nav":10.3215,"day_change_pct":0.0339},{"nav_date":"2008-08-06","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3154,"day_change_pct":0.0262},{"nav_date":"2008-08-04","nav":10.3127,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3021,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.2994,"day_change_pct":-0.0543},{"nav_date":"2008-07-29","nav":10.305,"day_change_pct":-0.095},{"nav_date":"2008-07-28","nav":10.3148,"day_change_pct":0.0776},{"nav_date":"2008-07-25","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3041,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.3014,"day_change_pct":-0.0107},{"nav_date":"2008-07-22","nav":10.3025,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.2999,"day_change_pct":0.0486},{"nav_date":"2008-07-18","nav":10.2949,"day_change_pct":0.0262},{"nav_date":"2008-07-17","nav":10.2922,"day_change_pct":-0.0165},{"nav_date":"2008-07-16","nav":10.2939,"day_change_pct":-0.0553},{"nav_date":"2008-07-15","nav":10.2996,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.2996,"day_change_pct":0.0544},{"nav_date":"2008-07-11","nav":10.294,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.2913,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2887,"day_change_pct":-0.0389},{"nav_date":"2008-07-08","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2901,"day_change_pct":0.0778},{"nav_date":"2008-07-04","nav":10.2821,"day_change_pct":0.0263},{"nav_date":"2008-07-03","nav":10.2794,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2767,"day_change_pct":-0.0019},{"nav_date":"2008-06-30","nav":10.2769,"day_change_pct":0.076},{"nav_date":"2008-06-27","nav":10.2691,"day_change_pct":0.001},{"nav_date":"2008-06-26","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2665,"day_change_pct":-0.1352},{"nav_date":"2008-06-24","nav":10.2804,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2778,"day_change_pct":0.0682},{"nav_date":"2008-06-20","nav":10.2708,"day_change_pct":0.0117},{"nav_date":"2008-06-19","nav":10.2696,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":10.2671,"day_change_pct":0.0312},{"nav_date":"2008-06-17","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2613,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.2535,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.251,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.243,"day_change_pct":0.0743},{"nav_date":"2008-06-06","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":10.2279,"day_change_pct":0.0293},{"nav_date":"2008-06-02","nav":10.2249,"day_change_pct":0.0754},{"nav_date":"2008-05-30","nav":10.2172,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.2122,"day_change_pct":0.0294},{"nav_date":"2008-05-27","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.2068,"day_change_pct":0.0647},{"nav_date":"2008-05-23","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2008-05-21","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.1925,"day_change_pct":0.1002},{"nav_date":"2008-05-16","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.1798,"day_change_pct":0.0334},{"nav_date":"2008-05-14","nav":10.1764,"day_change_pct":0.0383},{"nav_date":"2008-05-13","nav":10.1725,"day_change_pct":0.0305},{"nav_date":"2008-05-12","nav":10.1694,"day_change_pct":0.0728},{"nav_date":"2008-05-09","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2008-05-05","nav":10.1529,"day_change_pct":0.0838},{"nav_date":"2008-05-02","nav":10.1444,"day_change_pct":0.074},{"nav_date":"2008-04-30","nav":10.1369,"day_change_pct":0.0474},{"nav_date":"2008-04-29","nav":10.1321,"day_change_pct":0.0306}],"total":269,"page":1,"page_size":250}