{"fund_details":{"scheme_code":107931,"scheme_name":"ICICI Prudential FMP series 43 - 13 Mths Plan A - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":11.0847,"day_change_pct":0.1681},{"nav_date":"2009-04-08","nav":11.0661,"day_change_pct":0.1593},{"nav_date":"2009-04-02","nav":11.0485,"day_change_pct":0.2213},{"nav_date":"2009-03-25","nav":11.0241,"day_change_pct":0.1936},{"nav_date":"2009-03-18","nav":11.0028,"day_change_pct":0.1639},{"nav_date":"2009-03-12","nav":10.9848,"day_change_pct":0.2199},{"nav_date":"2009-03-04","nav":10.9607,"day_change_pct":0.1975},{"nav_date":"2009-02-25","nav":10.9391,"day_change_pct":0.2135},{"nav_date":"2009-02-18","nav":10.9158,"day_change_pct":0.2075},{"nav_date":"2009-02-11","nav":10.8932,"day_change_pct":0.2097},{"nav_date":"2009-02-04","nav":10.8704,"day_change_pct":0.2056},{"nav_date":"2009-01-28","nav":10.8481,"day_change_pct":0.2245},{"nav_date":"2009-01-21","nav":10.8238,"day_change_pct":0.212},{"nav_date":"2009-01-14","nav":10.8009,"day_change_pct":0.2329},{"nav_date":"2009-01-07","nav":10.7758,"day_change_pct":0.2615},{"nav_date":"2008-12-31","nav":10.7477,"day_change_pct":1.1215},{"nav_date":"2008-12-24","nav":10.6285,"day_change_pct":0.2651},{"nav_date":"2008-12-17","nav":10.6004,"day_change_pct":0.3531},{"nav_date":"2008-12-10","nav":10.5631,"day_change_pct":0.3649},{"nav_date":"2008-12-03","nav":10.5247,"day_change_pct":0.3557},{"nav_date":"2008-11-26","nav":10.4874,"day_change_pct":0.3118},{"nav_date":"2008-11-19","nav":10.4548,"day_change_pct":0.3186},{"nav_date":"2008-11-12","nav":10.4216,"day_change_pct":0.3524},{"nav_date":"2008-11-05","nav":10.385,"day_change_pct":1.715},{"nav_date":"2008-10-29","nav":10.2099,"day_change_pct":-1.0045},{"nav_date":"2008-10-22","nav":10.3135,"day_change_pct":-0.6808},{"nav_date":"2008-10-15","nav":10.3842,"day_change_pct":-0.2938},{"nav_date":"2008-10-08","nav":10.4148,"day_change_pct":-0.2079},{"nav_date":"2008-10-01","nav":10.4365,"day_change_pct":0.1526},{"nav_date":"2008-09-24","nav":10.4206,"day_change_pct":0.0326},{"nav_date":"2008-09-17","nav":10.4172,"day_change_pct":0.7291},{"nav_date":"2008-09-10","nav":10.3418,"day_change_pct":0.1996},{"nav_date":"2008-09-04","nav":10.3212,"day_change_pct":0.2672},{"nav_date":"2008-08-27","nav":10.2937,"day_change_pct":0.0535},{"nav_date":"2008-08-20","nav":10.2882,"day_change_pct":0.1012},{"nav_date":"2008-08-13","nav":10.2778,"day_change_pct":0.1911},{"nav_date":"2008-08-06","nav":10.2582,"day_change_pct":0.2737},{"nav_date":"2008-07-30","nav":10.2302,"day_change_pct":0.0313},{"nav_date":"2008-07-23","nav":10.227,"day_change_pct":0.1057},{"nav_date":"2008-07-16","nav":10.2162,"day_change_pct":0.0725},{"nav_date":"2008-07-09","nav":10.2088,"day_change_pct":0.1442},{"nav_date":"2008-07-02","nav":10.1941,"day_change_pct":0.1621},{"nav_date":"2008-06-25","nav":10.1776,"day_change_pct":-0.3642},{"nav_date":"2008-06-18","nav":10.2148,"day_change_pct":0.0745},{"nav_date":"2008-06-11","nav":10.2072,"day_change_pct":0.0971},{"nav_date":"2008-06-04","nav":10.1973,"day_change_pct":0.1621},{"nav_date":"2008-05-28","nav":10.1808,"day_change_pct":0.0855},{"nav_date":"2008-05-21","nav":10.1721,"day_change_pct":0.1023},{"nav_date":"2008-05-14","nav":10.1617,"day_change_pct":0.1172},{"nav_date":"2008-05-07","nav":10.1498,"day_change_pct":0.2073},{"nav_date":"2008-04-30","nav":10.1288,"day_change_pct":0.4244},{"nav_date":"2008-04-23","nav":10.086,"day_change_pct":0.1141},{"nav_date":"2008-04-16","nav":10.0745,"day_change_pct":0.1202},{"nav_date":"2008-04-09","nav":10.0624,"day_change_pct":0.1852},{"nav_date":"2008-04-02","nav":10.0438,"day_change_pct":0.2285},{"nav_date":"2008-03-26","nav":10.0209,"day_change_pct":0.1669},{"nav_date":"2008-03-19","nav":10.0042,"day_change_pct":null}],"total":57,"page":1,"page_size":250}