{"fund_details":{"scheme_code":107929,"scheme_name":"ICICI Prudential FMP series 43 - 13 Mths Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":11.0217,"day_change_pct":0.1627},{"nav_date":"2009-04-08","nav":11.0038,"day_change_pct":0.1529},{"nav_date":"2009-04-02","nav":10.987,"day_change_pct":0.2125},{"nav_date":"2009-03-25","nav":10.9637,"day_change_pct":0.1864},{"nav_date":"2009-03-18","nav":10.9433,"day_change_pct":0.1574},{"nav_date":"2009-03-12","nav":10.9261,"day_change_pct":0.2109},{"nav_date":"2009-03-04","nav":10.9031,"day_change_pct":0.1893},{"nav_date":"2009-02-25","nav":10.8825,"day_change_pct":0.2053},{"nav_date":"2009-02-18","nav":10.8602,"day_change_pct":0.2002},{"nav_date":"2009-02-11","nav":10.8385,"day_change_pct":0.2025},{"nav_date":"2009-02-04","nav":10.8166,"day_change_pct":0.2038},{"nav_date":"2009-01-28","nav":10.7946,"day_change_pct":0.2172},{"nav_date":"2009-01-21","nav":10.7712,"day_change_pct":0.2037},{"nav_date":"2009-01-14","nav":10.7493,"day_change_pct":0.2256},{"nav_date":"2009-01-07","nav":10.7251,"day_change_pct":0.2533},{"nav_date":"2008-12-31","nav":10.698,"day_change_pct":1.1134},{"nav_date":"2008-12-24","nav":10.5802,"day_change_pct":0.2577},{"nav_date":"2008-12-17","nav":10.553,"day_change_pct":0.3452},{"nav_date":"2008-12-10","nav":10.5167,"day_change_pct":0.354},{"nav_date":"2008-12-03","nav":10.4796,"day_change_pct":0.3418},{"nav_date":"2008-11-26","nav":10.4439,"day_change_pct":0.3006},{"nav_date":"2008-11-19","nav":10.4126,"day_change_pct":0.3063},{"nav_date":"2008-11-12","nav":10.3808,"day_change_pct":0.3412},{"nav_date":"2008-11-05","nav":10.3455,"day_change_pct":1.7037},{"nav_date":"2008-10-29","nav":10.1722,"day_change_pct":-1.0159},{"nav_date":"2008-10-22","nav":10.2766,"day_change_pct":-0.6929},{"nav_date":"2008-10-15","nav":10.3483,"day_change_pct":-0.3044},{"nav_date":"2008-10-08","nav":10.3799,"day_change_pct":-0.2192},{"nav_date":"2008-10-01","nav":10.4027,"day_change_pct":0.1405},{"nav_date":"2008-09-24","nav":10.3881,"day_change_pct":0.0212},{"nav_date":"2008-09-17","nav":10.3859,"day_change_pct":0.7176},{"nav_date":"2008-09-10","nav":10.3119,"day_change_pct":0.1895},{"nav_date":"2008-09-04","nav":10.2924,"day_change_pct":0.2542},{"nav_date":"2008-08-27","nav":10.2663,"day_change_pct":0.0419},{"nav_date":"2008-08-20","nav":10.262,"day_change_pct":0.0897},{"nav_date":"2008-08-13","nav":10.2528,"day_change_pct":0.1788},{"nav_date":"2008-08-06","nav":10.2345,"day_change_pct":0.2625},{"nav_date":"2008-07-30","nav":10.2077,"day_change_pct":0.0206},{"nav_date":"2008-07-23","nav":10.2056,"day_change_pct":0.0942},{"nav_date":"2008-07-16","nav":10.196,"day_change_pct":0.0608},{"nav_date":"2008-07-09","nav":10.1898,"day_change_pct":0.1327},{"nav_date":"2008-07-02","nav":10.1763,"day_change_pct":0.1506},{"nav_date":"2008-06-25","nav":10.161,"day_change_pct":-0.3765},{"nav_date":"2008-06-18","nav":10.1994,"day_change_pct":0.0638},{"nav_date":"2008-06-11","nav":10.1929,"day_change_pct":0.0854},{"nav_date":"2008-06-04","nav":10.1842,"day_change_pct":0.1495},{"nav_date":"2008-05-28","nav":10.169,"day_change_pct":0.0748},{"nav_date":"2008-05-21","nav":10.1614,"day_change_pct":0.0906},{"nav_date":"2008-05-14","nav":10.1522,"day_change_pct":0.1055},{"nav_date":"2008-05-07","nav":10.1415,"day_change_pct":0.1956},{"nav_date":"2008-04-30","nav":10.1217,"day_change_pct":0.4137},{"nav_date":"2008-04-23","nav":10.08,"day_change_pct":0.1023},{"nav_date":"2008-04-16","nav":10.0697,"day_change_pct":0.1084},{"nav_date":"2008-04-09","nav":10.0588,"day_change_pct":0.1743},{"nav_date":"2008-04-02","nav":10.0413,"day_change_pct":0.2166},{"nav_date":"2008-03-26","nav":10.0196,"day_change_pct":0.1549},{"nav_date":"2008-03-19","nav":10.0041,"day_change_pct":null}],"total":57,"page":1,"page_size":250}