{"fund_details":{"scheme_code":107924,"scheme_name":"ING Long Term FMP - I - Institutional Plan- Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2009-04-08","nav":11.1013,"day_change_pct":0.0045},{"nav_date":"2009-04-06","nav":11.1008,"day_change_pct":0.1136},{"nav_date":"2009-04-02","nav":11.0882,"day_change_pct":0.0568},{"nav_date":"2009-03-31","nav":11.0819,"day_change_pct":0.0289},{"nav_date":"2009-03-30","nav":11.0787,"day_change_pct":0.1157},{"nav_date":"2009-03-26","nav":11.0659,"day_change_pct":0.0289},{"nav_date":"2009-03-25","nav":11.0627,"day_change_pct":0.0289},{"nav_date":"2009-03-24","nav":11.0595,"day_change_pct":0.0289},{"nav_date":"2009-03-23","nav":11.0563,"day_change_pct":0.086},{"nav_date":"2009-03-20","nav":11.0468,"day_change_pct":0.029},{"nav_date":"2009-03-19","nav":11.0436,"day_change_pct":0.029},{"nav_date":"2009-03-18","nav":11.0404,"day_change_pct":0.029},{"nav_date":"2009-03-17","nav":11.0372,"day_change_pct":0.029},{"nav_date":"2009-03-16","nav":11.034,"day_change_pct":0.0862},{"nav_date":"2009-03-13","nav":11.0245,"day_change_pct":0.029},{"nav_date":"2009-03-12","nav":11.0213,"day_change_pct":0.0872},{"nav_date":"2009-03-09","nav":11.0117,"day_change_pct":0.0863},{"nav_date":"2009-03-06","nav":11.0022,"day_change_pct":0.0291},{"nav_date":"2009-03-05","nav":10.999,"day_change_pct":0.0291},{"nav_date":"2009-03-04","nav":10.9958,"day_change_pct":0.0291},{"nav_date":"2009-03-03","nav":10.9926,"day_change_pct":0.0291},{"nav_date":"2009-03-02","nav":10.9894,"day_change_pct":0.0874},{"nav_date":"2009-02-27","nav":10.9798,"day_change_pct":0.0282},{"nav_date":"2009-02-26","nav":10.9767,"day_change_pct":0.0292},{"nav_date":"2009-02-25","nav":10.9735,"day_change_pct":0.0292},{"nav_date":"2009-02-24","nav":10.9703,"day_change_pct":0.1461},{"nav_date":"2009-02-19","nav":10.9543,"day_change_pct":0.0283},{"nav_date":"2009-02-18","nav":10.9512,"day_change_pct":0.0292},{"nav_date":"2009-02-17","nav":10.948,"day_change_pct":0.0292},{"nav_date":"2009-02-16","nav":10.9448,"day_change_pct":0.0878},{"nav_date":"2009-02-13","nav":10.9352,"day_change_pct":0.0293},{"nav_date":"2009-02-12","nav":10.932,"day_change_pct":0.0293},{"nav_date":"2009-02-11","nav":10.9288,"day_change_pct":0.0284},{"nav_date":"2009-02-10","nav":10.9257,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.9225,"day_change_pct":0.088},{"nav_date":"2009-02-06","nav":10.9129,"day_change_pct":0.0293},{"nav_date":"2009-02-05","nav":10.9097,"day_change_pct":0.0293},{"nav_date":"2009-02-04","nav":10.9065,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.9033,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.9002,"day_change_pct":0.0881},{"nav_date":"2009-01-30","nav":10.8906,"day_change_pct":0.0294},{"nav_date":"2009-01-29","nav":10.8874,"day_change_pct":0.0294},{"nav_date":"2009-01-28","nav":10.8842,"day_change_pct":0.0294},{"nav_date":"2009-01-27","nav":10.881,"day_change_pct":0.1169},{"nav_date":"2009-01-23","nav":10.8683,"day_change_pct":0.0295},{"nav_date":"2009-01-22","nav":10.8651,"day_change_pct":0.0295},{"nav_date":"2009-01-21","nav":10.8619,"day_change_pct":0.0285},{"nav_date":"2009-01-20","nav":10.8588,"day_change_pct":0.0295},{"nav_date":"2009-01-19","nav":10.8556,"day_change_pct":0.0885},{"nav_date":"2009-01-16","nav":10.846,"day_change_pct":0.0295},{"nav_date":"2009-01-15","nav":10.8428,"day_change_pct":0.0295},{"nav_date":"2009-01-14","nav":10.8396,"day_change_pct":0.0286},{"nav_date":"2009-01-13","nav":10.8365,"day_change_pct":0.0295},{"nav_date":"2009-01-12","nav":10.8333,"day_change_pct":0.0887},{"nav_date":"2009-01-09","nav":10.8237,"day_change_pct":0.0592},{"nav_date":"2009-01-07","nav":10.8173,"day_change_pct":0.0287},{"nav_date":"2009-01-06","nav":10.8142,"day_change_pct":0.0296},{"nav_date":"2009-01-05","nav":10.811,"day_change_pct":0.0889},{"nav_date":"2009-01-02","nav":10.8014,"day_change_pct":0.0296},{"nav_date":"2009-01-01","nav":10.7982,"day_change_pct":0.0296},{"nav_date":"2008-12-31","nav":10.795,"day_change_pct":0.0287},{"nav_date":"2008-12-30","nav":10.7919,"day_change_pct":0.0297},{"nav_date":"2008-12-29","nav":10.7887,"day_change_pct":0.0891},{"nav_date":"2008-12-26","nav":10.7791,"day_change_pct":0.0594},{"nav_date":"2008-12-24","nav":10.7727,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.7696,"day_change_pct":0.0297},{"nav_date":"2008-12-22","nav":10.7664,"day_change_pct":0.0892},{"nav_date":"2008-12-19","nav":10.7568,"day_change_pct":0.0298},{"nav_date":"2008-12-18","nav":10.7536,"day_change_pct":0.0298},{"nav_date":"2008-12-17","nav":10.7504,"day_change_pct":0.0298},{"nav_date":"2008-12-16","nav":10.7472,"day_change_pct":0.0289},{"nav_date":"2008-12-15","nav":10.7441,"day_change_pct":0.0894},{"nav_date":"2008-12-12","nav":10.7345,"day_change_pct":0.0298},{"nav_date":"2008-12-11","nav":10.7313,"day_change_pct":0.0298},{"nav_date":"2008-12-10","nav":10.7281,"day_change_pct":0.0597},{"nav_date":"2008-12-08","nav":10.7217,"day_change_pct":0.0915},{"nav_date":"2008-12-05","nav":10.7119,"day_change_pct":-0.3535},{"nav_date":"2008-12-04","nav":10.7499,"day_change_pct":0.0279},{"nav_date":"2008-12-03","nav":10.7469,"day_change_pct":0.0279},{"nav_date":"2008-12-02","nav":10.7439,"day_change_pct":0.027},{"nav_date":"2008-12-01","nav":10.741,"day_change_pct":0.0839},{"nav_date":"2008-11-28","nav":10.732,"day_change_pct":0.055},{"nav_date":"2008-11-26","nav":10.7261,"day_change_pct":0.028},{"nav_date":"2008-11-25","nav":10.7231,"day_change_pct":0.028},{"nav_date":"2008-11-24","nav":10.7201,"day_change_pct":0.0831},{"nav_date":"2008-11-21","nav":10.7112,"day_change_pct":0.028},{"nav_date":"2008-11-20","nav":10.7082,"day_change_pct":0.028},{"nav_date":"2008-11-19","nav":10.7052,"day_change_pct":0.0271},{"nav_date":"2008-11-18","nav":10.7023,"day_change_pct":0.028},{"nav_date":"2008-11-17","nav":10.6993,"day_change_pct":0.0833},{"nav_date":"2008-11-14","nav":10.6904,"day_change_pct":0.0562},{"nav_date":"2008-11-12","nav":10.6844,"day_change_pct":0.0281},{"nav_date":"2008-11-11","nav":10.6814,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.6785,"day_change_pct":0.0844},{"nav_date":"2008-11-07","nav":10.6695,"day_change_pct":0.0272},{"nav_date":"2008-11-06","nav":10.6666,"day_change_pct":0.0281},{"nav_date":"2008-11-05","nav":10.6636,"day_change_pct":0.0281},{"nav_date":"2008-11-04","nav":10.6606,"day_change_pct":0.0281},{"nav_date":"2008-11-03","nav":10.6576,"day_change_pct":0.0836},{"nav_date":"2008-10-31","nav":10.6487,"day_change_pct":0.0564},{"nav_date":"2008-10-29","nav":10.6427,"day_change_pct":0.0555},{"nav_date":"2008-10-27","nav":10.6368,"day_change_pct":0.0837},{"nav_date":"2008-10-24","nav":10.6279,"day_change_pct":0.0282},{"nav_date":"2008-10-23","nav":10.6249,"day_change_pct":0.0282},{"nav_date":"2008-10-22","nav":10.6219,"day_change_pct":0.0565},{"nav_date":"2008-10-20","nav":10.6159,"day_change_pct":0.0839},{"nav_date":"2008-10-17","nav":10.607,"day_change_pct":0.0283},{"nav_date":"2008-10-16","nav":10.604,"day_change_pct":0.0274},{"nav_date":"2008-10-15","nav":10.6011,"day_change_pct":0.0283},{"nav_date":"2008-10-14","nav":10.5981,"day_change_pct":0.0283},{"nav_date":"2008-10-13","nav":10.5951,"day_change_pct":0.0841},{"nav_date":"2008-10-10","nav":10.5862,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.5802,"day_change_pct":0.0284},{"nav_date":"2008-10-07","nav":10.5772,"day_change_pct":0.0189},{"nav_date":"2008-10-06","nav":10.5752,"day_change_pct":0.0804},{"nav_date":"2008-10-03","nav":10.5667,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.5608,"day_change_pct":0.0246},{"nav_date":"2008-09-30","nav":10.5582,"day_change_pct":0.0275},{"nav_date":"2008-09-29","nav":10.5553,"day_change_pct":0.0787},{"nav_date":"2008-09-26","nav":10.547,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.5441,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.5411,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.5382,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.5353,"day_change_pct":0.0836},{"nav_date":"2008-09-19","nav":10.5265,"day_change_pct":0.0114},{"nav_date":"2008-09-18","nav":10.5253,"day_change_pct":0.0209},{"nav_date":"2008-09-17","nav":10.5231,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.5202,"day_change_pct":0.0247},{"nav_date":"2008-09-15","nav":10.5176,"day_change_pct":0.0761},{"nav_date":"2008-09-12","nav":10.5096,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.5067,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.5038,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.5009,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.498,"day_change_pct":0.0829},{"nav_date":"2008-09-05","nav":10.4893,"day_change_pct":0.0305},{"nav_date":"2008-09-04","nav":10.4861,"day_change_pct":0.0553},{"nav_date":"2008-09-02","nav":10.4803,"day_change_pct":0.0315},{"nav_date":"2008-09-01","nav":10.477,"day_change_pct":0.0831},{"nav_date":"2008-08-29","nav":10.4683,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.4654,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.4625,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.4596,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.4566,"day_change_pct":0.0794},{"nav_date":"2008-08-22","nav":10.4483,"day_change_pct":0.0201},{"nav_date":"2008-08-21","nav":10.4462,"day_change_pct":0.0201},{"nav_date":"2008-08-20","nav":10.4441,"day_change_pct":0.0182},{"nav_date":"2008-08-19","nav":10.4422,"day_change_pct":0.0278},{"nav_date":"2008-08-18","nav":10.4393,"day_change_pct":0.1112},{"nav_date":"2008-08-14","nav":10.4277,"day_change_pct":0.0259},{"nav_date":"2008-08-13","nav":10.425,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.4225,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":10.42,"day_change_pct":0.0893},{"nav_date":"2008-08-08","nav":10.4107,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.4078,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.405,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.4021,"day_change_pct":0.0365},{"nav_date":"2008-08-04","nav":10.3983,"day_change_pct":0.0837},{"nav_date":"2008-08-01","nav":10.3896,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.3867,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2008-07-29","nav":10.3818,"day_change_pct":0.0145},{"nav_date":"2008-07-28","nav":10.3803,"day_change_pct":0.0839},{"nav_date":"2008-07-25","nav":10.3716,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.3687,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.3659,"day_change_pct":0.0241},{"nav_date":"2008-07-22","nav":10.3634,"day_change_pct":0.028},{"nav_date":"2008-07-21","nav":10.3605,"day_change_pct":0.0802},{"nav_date":"2008-07-18","nav":10.3522,"day_change_pct":0.028},{"nav_date":"2008-07-17","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2008-07-16","nav":10.3469,"day_change_pct":0.0193},{"nav_date":"2008-07-15","nav":10.3449,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":10.3425,"day_change_pct":0.0784},{"nav_date":"2008-07-11","nav":10.3344,"day_change_pct":0.0281},{"nav_date":"2008-07-10","nav":10.3315,"day_change_pct":0.0281},{"nav_date":"2008-07-09","nav":10.3286,"day_change_pct":0.0184},{"nav_date":"2008-07-08","nav":10.3267,"day_change_pct":0.1464},{"nav_date":"2008-07-07","nav":10.3116,"day_change_pct":0.0844},{"nav_date":"2008-07-04","nav":10.3029,"day_change_pct":0.0282},{"nav_date":"2008-07-03","nav":10.3,"day_change_pct":0.0282},{"nav_date":"2008-07-02","nav":10.2971,"day_change_pct":0.0282},{"nav_date":"2008-07-01","nav":10.2942,"day_change_pct":0.0282},{"nav_date":"2008-06-30","nav":10.2913,"day_change_pct":-0.3496},{"nav_date":"2008-06-27","nav":10.3274,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2008-06-25","nav":10.3219,"day_change_pct":0.1135},{"nav_date":"2008-06-24","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.3074,"day_change_pct":0.0816},{"nav_date":"2008-06-20","nav":10.299,"day_change_pct":0.0019},{"nav_date":"2008-06-19","nav":10.2988,"day_change_pct":0.3342},{"nav_date":"2008-06-18","nav":10.2645,"day_change_pct":0.0263},{"nav_date":"2008-06-17","nav":10.2618,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.2591,"day_change_pct":0.079},{"nav_date":"2008-06-13","nav":10.251,"day_change_pct":0.0176},{"nav_date":"2008-06-12","nav":10.2492,"day_change_pct":0.0195},{"nav_date":"2008-06-11","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.2445,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2419,"day_change_pct":0.0664},{"nav_date":"2008-06-06","nav":10.2351,"day_change_pct":0.0254},{"nav_date":"2008-06-05","nav":10.2325,"day_change_pct":0.0254},{"nav_date":"2008-06-04","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2008-06-03","nav":10.2273,"day_change_pct":0.0264},{"nav_date":"2008-06-02","nav":10.2246,"day_change_pct":0.0773},{"nav_date":"2008-05-30","nav":10.2167,"day_change_pct":0.0264},{"nav_date":"2008-05-29","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2008-05-28","nav":10.2113,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2008-05-26","nav":10.2065,"day_change_pct":0.0755},{"nav_date":"2008-05-23","nav":10.1988,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.1963,"day_change_pct":0.0147},{"nav_date":"2008-05-21","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2008-05-20","nav":10.1922,"day_change_pct":0.1041},{"nav_date":"2008-05-16","nav":10.1816,"day_change_pct":0.0138},{"nav_date":"2008-05-15","nav":10.1802,"day_change_pct":0.0147},{"nav_date":"2008-05-14","nav":10.1787,"day_change_pct":0.0167},{"nav_date":"2008-05-13","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.1743,"day_change_pct":0.0767},{"nav_date":"2008-05-09","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2008-05-07","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2008-05-06","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1568,"day_change_pct":0.0769},{"nav_date":"2008-05-02","nav":10.149,"day_change_pct":0.0631},{"nav_date":"2008-04-30","nav":10.1426,"day_change_pct":0.0355},{"nav_date":"2008-04-29","nav":10.139,"day_change_pct":0.0563},{"nav_date":"2008-04-28","nav":10.1333,"day_change_pct":0.076},{"nav_date":"2008-04-25","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1179,"day_change_pct":0.0386},{"nav_date":"2008-04-21","nav":10.114,"day_change_pct":0.0782},{"nav_date":"2008-04-17","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.1035,"day_change_pct":0.0129},{"nav_date":"2008-04-15","nav":10.1022,"day_change_pct":0.0991},{"nav_date":"2008-04-11","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.09,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0848,"day_change_pct":0.0357},{"nav_date":"2008-04-07","nav":10.0812,"day_change_pct":0.0864},{"nav_date":"2008-04-04","nav":10.0725,"day_change_pct":0.0089},{"nav_date":"2008-04-03","nav":10.0716,"day_change_pct":0.0338},{"nav_date":"2008-04-02","nav":10.0682,"day_change_pct":0.0507},{"nav_date":"2008-04-01","nav":10.0631,"day_change_pct":0.0268},{"nav_date":"2008-03-31","nav":10.0604,"day_change_pct":0.0985},{"nav_date":"2008-03-28","nav":10.0505,"day_change_pct":0.0219},{"nav_date":"2008-03-27","nav":10.0483,"day_change_pct":0.0637},{"nav_date":"2008-03-26","nav":10.0419,"day_change_pct":0.0508},{"nav_date":"2008-03-25","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0341,"day_change_pct":0.1357},{"nav_date":"2008-03-19","nav":10.0205,"day_change_pct":0.027},{"nav_date":"2008-03-18","nav":10.0178,"day_change_pct":null}],"total":250,"page":1,"page_size":250}