{"fund_details":{"scheme_code":107921,"scheme_name":"UTI Fixed Maturity Plan -Quarterly Mar 2008 Sr.1 - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-16","nav":10.2671,"day_change_pct":0.0643},{"nav_date":"2008-06-13","nav":10.2605,"day_change_pct":0.0224},{"nav_date":"2008-06-12","nav":10.2582,"day_change_pct":0.0185},{"nav_date":"2008-06-11","nav":10.2563,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2534,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2506,"day_change_pct":0.084},{"nav_date":"2008-06-06","nav":10.242,"day_change_pct":0.0283},{"nav_date":"2008-06-05","nav":10.2391,"day_change_pct":0.0283},{"nav_date":"2008-06-04","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2334,"day_change_pct":0.0283},{"nav_date":"2008-06-02","nav":10.2305,"day_change_pct":0.0841},{"nav_date":"2008-05-30","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2191,"day_change_pct":0.0284},{"nav_date":"2008-05-28","nav":10.2162,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.2105,"day_change_pct":0.0843},{"nav_date":"2008-05-23","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1991,"day_change_pct":0.0284},{"nav_date":"2008-05-21","nav":10.1962,"day_change_pct":0.0285},{"nav_date":"2008-05-20","nav":10.1933,"day_change_pct":0.112},{"nav_date":"2008-05-16","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2008-05-15","nav":10.179,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1762,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.1733,"day_change_pct":0.0275},{"nav_date":"2008-05-12","nav":10.1705,"day_change_pct":0.0846},{"nav_date":"2008-05-09","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2008-05-08","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2008-05-06","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1505,"day_change_pct":0.0848},{"nav_date":"2008-05-02","nav":10.1419,"day_change_pct":0.0562},{"nav_date":"2008-04-30","nav":10.1362,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2008-04-28","nav":10.1305,"day_change_pct":0.085},{"nav_date":"2008-04-25","nav":10.1219,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1191,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.1134,"day_change_pct":0.0287},{"nav_date":"2008-04-21","nav":10.1105,"day_change_pct":0.1129},{"nav_date":"2008-04-17","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2008-04-16","nav":10.0962,"day_change_pct":0.0277},{"nav_date":"2008-04-15","nav":10.0934,"day_change_pct":0.1141},{"nav_date":"2008-04-11","nav":10.0819,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0791,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0734,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.0705,"day_change_pct":0.0845},{"nav_date":"2008-04-04","nav":10.062,"day_change_pct":0.0288},{"nav_date":"2008-04-03","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-04-02","nav":10.0563,"day_change_pct":0.0288},{"nav_date":"2008-04-01","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0506,"day_change_pct":0.0856},{"nav_date":"2008-03-28","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2008-03-27","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0363,"day_change_pct":0.0289},{"nav_date":"2008-03-25","nav":10.0334,"day_change_pct":0.0289},{"nav_date":"2008-03-24","nav":10.0305,"day_change_pct":0.1418},{"nav_date":"2008-03-19","nav":10.0163,"day_change_pct":0.029},{"nav_date":"2008-03-18","nav":10.0134,"day_change_pct":0.029},{"nav_date":"2008-03-17","nav":10.0105,"day_change_pct":null}],"total":60,"page":1,"page_size":250}