{"fund_details":{"scheme_code":107919,"scheme_name":"UTI Fixed Maturity Plan -Quarterly Mar 2008 Sr.1 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-16","nav":10.2653,"day_change_pct":0.0643},{"nav_date":"2008-06-13","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2008-06-12","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2008-06-11","nav":10.2545,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2516,"day_change_pct":0.0302},{"nav_date":"2008-06-09","nav":10.2485,"day_change_pct":0.083},{"nav_date":"2008-06-06","nav":10.24,"day_change_pct":0.0283},{"nav_date":"2008-06-05","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2008-06-04","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2008-06-03","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2285,"day_change_pct":0.0841},{"nav_date":"2008-05-30","nav":10.2199,"day_change_pct":0.0284},{"nav_date":"2008-05-29","nav":10.217,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2142,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.2113,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.2085,"day_change_pct":0.0843},{"nav_date":"2008-05-23","nav":10.1999,"day_change_pct":0.0284},{"nav_date":"2008-05-22","nav":10.197,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1942,"day_change_pct":0.0285},{"nav_date":"2008-05-20","nav":10.1913,"day_change_pct":0.112},{"nav_date":"2008-05-16","nav":10.1799,"day_change_pct":0.0285},{"nav_date":"2008-05-15","nav":10.177,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1742,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.1684,"day_change_pct":0.0837},{"nav_date":"2008-05-09","nav":10.1599,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.157,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1542,"day_change_pct":0.0286},{"nav_date":"2008-05-06","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1485,"day_change_pct":0.0848},{"nav_date":"2008-05-02","nav":10.1399,"day_change_pct":0.0562},{"nav_date":"2008-04-30","nav":10.1342,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2008-04-28","nav":10.1285,"day_change_pct":0.085},{"nav_date":"2008-04-25","nav":10.1199,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1171,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.1142,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.1114,"day_change_pct":0.0287},{"nav_date":"2008-04-21","nav":10.1085,"day_change_pct":0.1129},{"nav_date":"2008-04-17","nav":10.0971,"day_change_pct":0.0287},{"nav_date":"2008-04-16","nav":10.0942,"day_change_pct":0.0277},{"nav_date":"2008-04-15","nav":10.0914,"day_change_pct":0.1131},{"nav_date":"2008-04-11","nav":10.08,"day_change_pct":0.0288},{"nav_date":"2008-04-10","nav":10.0771,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2008-04-08","nav":10.0714,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0686,"day_change_pct":0.0855},{"nav_date":"2008-04-04","nav":10.06,"day_change_pct":0.0278},{"nav_date":"2008-04-03","nav":10.0572,"day_change_pct":0.0288},{"nav_date":"2008-04-02","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0515,"day_change_pct":0.0289},{"nav_date":"2008-03-31","nav":10.0486,"day_change_pct":0.0857},{"nav_date":"2008-03-28","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0372,"day_change_pct":0.0289},{"nav_date":"2008-03-26","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2008-03-25","nav":10.0314,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":10.0286,"day_change_pct":0.1248},{"nav_date":"2008-03-19","nav":10.0161,"day_change_pct":0.028},{"nav_date":"2008-03-18","nav":10.0133,"day_change_pct":0.028},{"nav_date":"2008-03-17","nav":10.0105,"day_change_pct":null}],"total":60,"page":1,"page_size":250}