{"fund_details":{"scheme_code":107916,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 -  PLAN F - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.6432,"day_change_pct":0.0529},{"nav_date":"2008-11-06","nav":9.6381,"day_change_pct":0.1632},{"nav_date":"2008-11-05","nav":9.6224,"day_change_pct":0.472},{"nav_date":"2008-11-04","nav":9.5772,"day_change_pct":-1.3809},{"nav_date":"2008-11-03","nav":9.7113,"day_change_pct":0.1402},{"nav_date":"2008-10-31","nav":9.6977,"day_change_pct":0.064},{"nav_date":"2008-10-29","nav":9.6915,"day_change_pct":0.124},{"nav_date":"2008-10-27","nav":9.6795,"day_change_pct":0.1915},{"nav_date":"2008-10-24","nav":9.661,"day_change_pct":-0.8955},{"nav_date":"2008-10-23","nav":9.7483,"day_change_pct":0.0647},{"nav_date":"2008-10-22","nav":9.742,"day_change_pct":0.0986},{"nav_date":"2008-10-20","nav":9.7324,"day_change_pct":0.2431},{"nav_date":"2008-10-17","nav":9.7088,"day_change_pct":0.0598},{"nav_date":"2008-10-16","nav":9.703,"day_change_pct":0.1011},{"nav_date":"2008-10-15","nav":9.6932,"day_change_pct":0.0206},{"nav_date":"2008-10-14","nav":9.6912,"day_change_pct":-0.2162},{"nav_date":"2008-10-13","nav":9.7122,"day_change_pct":-2.1027},{"nav_date":"2008-10-10","nav":9.9208,"day_change_pct":-0.8099},{"nav_date":"2008-10-08","nav":10.0018,"day_change_pct":-0.1458},{"nav_date":"2008-10-07","nav":10.0164,"day_change_pct":-0.0579},{"nav_date":"2008-10-06","nav":10.0222,"day_change_pct":0.0299},{"nav_date":"2008-10-03","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2008-10-01","nav":10.0171,"day_change_pct":-1.822},{"nav_date":"2008-09-29","nav":10.203,"day_change_pct":0.0579},{"nav_date":"2008-09-26","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.1942,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1913,"day_change_pct":0.0304},{"nav_date":"2008-09-23","nav":10.1882,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1853,"day_change_pct":0.0865},{"nav_date":"2008-09-19","nav":10.1765,"day_change_pct":-0.0697},{"nav_date":"2008-09-18","nav":10.1836,"day_change_pct":-0.0137},{"nav_date":"2008-09-17","nav":10.185,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":10.182,"day_change_pct":-0.0334},{"nav_date":"2008-09-15","nav":10.1854,"day_change_pct":0.0452},{"nav_date":"2008-09-12","nav":10.1808,"day_change_pct":0.0079},{"nav_date":"2008-09-11","nav":10.18,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1771,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1742,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1713,"day_change_pct":0.0866},{"nav_date":"2008-09-05","nav":10.1625,"day_change_pct":0.0463},{"nav_date":"2008-09-04","nav":10.1578,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.1518,"day_change_pct":0.0512},{"nav_date":"2008-09-01","nav":10.1466,"day_change_pct":0.0858},{"nav_date":"2008-08-29","nav":10.1379,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.135,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1321,"day_change_pct":0.0296},{"nav_date":"2008-08-26","nav":10.1291,"day_change_pct":0.0128},{"nav_date":"2008-08-25","nav":10.1278,"day_change_pct":0.0425},{"nav_date":"2008-08-22","nav":10.1235,"day_change_pct":-0.0415},{"nav_date":"2008-08-21","nav":10.1277,"day_change_pct":-0.0207},{"nav_date":"2008-08-20","nav":10.1298,"day_change_pct":-0.0237},{"nav_date":"2008-08-18","nav":10.1322,"day_change_pct":0.1136},{"nav_date":"2008-08-14","nav":10.1207,"day_change_pct":0.0049},{"nav_date":"2008-08-13","nav":10.1202,"day_change_pct":0.0049},{"nav_date":"2008-08-12","nav":10.1197,"day_change_pct":0.004},{"nav_date":"2008-08-11","nav":10.1193,"day_change_pct":0.1187},{"nav_date":"2008-08-08","nav":10.1073,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1045,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1016,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.0987,"day_change_pct":0.0723},{"nav_date":"2008-08-04","nav":10.0914,"day_change_pct":0.0863},{"nav_date":"2008-08-01","nav":10.0827,"day_change_pct":0.0278},{"nav_date":"2008-07-31","nav":10.0799,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.077,"day_change_pct":-0.0169},{"nav_date":"2008-07-29","nav":10.0787,"day_change_pct":-0.0407},{"nav_date":"2008-07-28","nav":10.0828,"day_change_pct":0.0844},{"nav_date":"2008-07-25","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0715,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0687,"day_change_pct":0.007},{"nav_date":"2008-07-22","nav":10.068,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0652,"day_change_pct":0.0606},{"nav_date":"2008-07-18","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0563,"day_change_pct":-0.0328},{"nav_date":"2008-07-16","nav":10.0596,"day_change_pct":-0.0139},{"nav_date":"2008-07-15","nav":10.061,"day_change_pct":0.006},{"nav_date":"2008-07-14","nav":10.0604,"day_change_pct":0.0607},{"nav_date":"2008-07-11","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0515,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0488,"day_change_pct":-0.0149},{"nav_date":"2008-07-08","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0475,"day_change_pct":0.0807},{"nav_date":"2008-07-04","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.034,"day_change_pct":-2.4727},{"nav_date":"2008-06-30","nav":10.2884,"day_change_pct":0.0807},{"nav_date":"2008-06-27","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2008-06-26","nav":10.2773,"day_change_pct":0.0273},{"nav_date":"2008-06-25","nav":10.2745,"day_change_pct":-0.1739},{"nav_date":"2008-06-24","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.2897,"day_change_pct":0.0798},{"nav_date":"2008-06-20","nav":10.2815,"day_change_pct":-0.0884},{"nav_date":"2008-06-19","nav":10.2906,"day_change_pct":-0.0194},{"nav_date":"2008-06-18","nav":10.2926,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2873,"day_change_pct":0.0778},{"nav_date":"2008-06-13","nav":10.2793,"day_change_pct":-0.0117},{"nav_date":"2008-06-12","nav":10.2805,"day_change_pct":-0.0068},{"nav_date":"2008-06-11","nav":10.2812,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.2786,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2008-06-06","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2008-06-04","nav":10.2677,"day_change_pct":0.1121},{"nav_date":"2008-06-03","nav":10.2562,"day_change_pct":0.0254},{"nav_date":"2008-06-02","nav":10.2536,"day_change_pct":0.0752},{"nav_date":"2008-05-30","nav":10.2459,"day_change_pct":0.1261},{"nav_date":"2008-05-29","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2304,"day_change_pct":0.0059},{"nav_date":"2008-05-27","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.2273,"day_change_pct":0.0753},{"nav_date":"2008-05-23","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.217,"day_change_pct":-0.0147},{"nav_date":"2008-05-21","nav":10.2185,"day_change_pct":0.0255},{"nav_date":"2008-05-20","nav":10.2159,"day_change_pct":0.099},{"nav_date":"2008-05-16","nav":10.2058,"day_change_pct":-0.0147},{"nav_date":"2008-05-15","nav":10.2073,"day_change_pct":-0.0157},{"nav_date":"2008-05-14","nav":10.2089,"day_change_pct":-0.0069},{"nav_date":"2008-05-13","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.2071,"day_change_pct":0.0735},{"nav_date":"2008-05-09","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.1971,"day_change_pct":0.0167},{"nav_date":"2008-05-07","nav":10.1954,"day_change_pct":0.0128},{"nav_date":"2008-05-06","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.1916,"day_change_pct":0.0943},{"nav_date":"2008-05-02","nav":10.182,"day_change_pct":0.0904},{"nav_date":"2008-04-30","nav":10.1728,"day_change_pct":0.059},{"nav_date":"2008-04-29","nav":10.1668,"day_change_pct":0.129},{"nav_date":"2008-04-28","nav":10.1537,"day_change_pct":0.0749},{"nav_date":"2008-04-25","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1385,"day_change_pct":0.0681},{"nav_date":"2008-04-21","nav":10.1316,"day_change_pct":0.0128},{"nav_date":"2008-04-17","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1278,"day_change_pct":-0.0168},{"nav_date":"2008-04-15","nav":10.1295,"day_change_pct":0.2107},{"nav_date":"2008-04-11","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2008-04-10","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.1036,"day_change_pct":0.0644},{"nav_date":"2008-04-08","nav":10.0971,"day_change_pct":0.1041},{"nav_date":"2008-04-07","nav":10.0866,"day_change_pct":0.0953},{"nav_date":"2008-04-04","nav":10.077,"day_change_pct":-0.0119},{"nav_date":"2008-04-03","nav":10.0782,"day_change_pct":0.0437},{"nav_date":"2008-04-02","nav":10.0738,"day_change_pct":0.3197},{"nav_date":"2008-03-31","nav":10.0417,"day_change_pct":null}],"total":145,"page":1,"page_size":250}