{"fund_details":{"scheme_code":107915,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 - PLAN F - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.6317,"day_change_pct":0.0519},{"nav_date":"2008-11-06","nav":9.6267,"day_change_pct":0.1634},{"nav_date":"2008-11-05","nav":9.611,"day_change_pct":0.4715},{"nav_date":"2008-11-04","nav":9.5659,"day_change_pct":-1.3804},{"nav_date":"2008-11-03","nav":9.6998,"day_change_pct":0.1394},{"nav_date":"2008-10-31","nav":9.6863,"day_change_pct":0.0651},{"nav_date":"2008-10-29","nav":9.68,"day_change_pct":0.1241},{"nav_date":"2008-10-27","nav":9.668,"day_change_pct":0.1917},{"nav_date":"2008-10-24","nav":9.6495,"day_change_pct":-0.8966},{"nav_date":"2008-10-23","nav":9.7368,"day_change_pct":0.0647},{"nav_date":"2008-10-22","nav":9.7305,"day_change_pct":0.0988},{"nav_date":"2008-10-20","nav":9.7209,"day_change_pct":0.2434},{"nav_date":"2008-10-17","nav":9.6973,"day_change_pct":0.0598},{"nav_date":"2008-10-16","nav":9.6915,"day_change_pct":0.1012},{"nav_date":"2008-10-15","nav":9.6817,"day_change_pct":0.0196},{"nav_date":"2008-10-14","nav":9.6798,"day_change_pct":-0.2165},{"nav_date":"2008-10-13","nav":9.7008,"day_change_pct":-2.1021},{"nav_date":"2008-10-10","nav":9.9091,"day_change_pct":-0.8088},{"nav_date":"2008-10-08","nav":9.9899,"day_change_pct":-0.1469},{"nav_date":"2008-10-07","nav":10.0046,"day_change_pct":-0.0579},{"nav_date":"2008-10-06","nav":10.0104,"day_change_pct":0.031},{"nav_date":"2008-10-03","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2008-10-01","nav":10.0053,"day_change_pct":-0.6474},{"nav_date":"2008-09-29","nav":10.0705,"day_change_pct":0.0576},{"nav_date":"2008-09-26","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.059,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0559,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.053,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.0444,"day_change_pct":-0.0696},{"nav_date":"2008-09-18","nav":10.0514,"day_change_pct":-0.0129},{"nav_date":"2008-09-17","nav":10.0527,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0498,"day_change_pct":-0.0338},{"nav_date":"2008-09-15","nav":10.0532,"day_change_pct":0.0458},{"nav_date":"2008-09-12","nav":10.0486,"day_change_pct":0.008},{"nav_date":"2008-09-11","nav":10.0478,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0421,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0392,"day_change_pct":0.0867},{"nav_date":"2008-09-05","nav":10.0305,"day_change_pct":0.0459},{"nav_date":"2008-09-04","nav":10.0259,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.02,"day_change_pct":0.0519},{"nav_date":"2008-09-01","nav":10.0148,"day_change_pct":-0.4394},{"nav_date":"2008-08-29","nav":10.059,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0562,"day_change_pct":0.0298},{"nav_date":"2008-08-27","nav":10.0532,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0503,"day_change_pct":0.0129},{"nav_date":"2008-08-25","nav":10.049,"day_change_pct":0.0418},{"nav_date":"2008-08-22","nav":10.0448,"day_change_pct":-0.0408},{"nav_date":"2008-08-21","nav":10.0489,"day_change_pct":-0.0209},{"nav_date":"2008-08-20","nav":10.051,"day_change_pct":-0.0239},{"nav_date":"2008-08-18","nav":10.0534,"day_change_pct":0.1135},{"nav_date":"2008-08-14","nav":10.042,"day_change_pct":0.005},{"nav_date":"2008-08-13","nav":10.0415,"day_change_pct":0.005},{"nav_date":"2008-08-12","nav":10.041,"day_change_pct":0.005},{"nav_date":"2008-08-11","nav":10.0405,"day_change_pct":0.1177},{"nav_date":"2008-08-08","nav":10.0287,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.023,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0202,"day_change_pct":0.0729},{"nav_date":"2008-08-04","nav":10.0129,"day_change_pct":0.086},{"nav_date":"2008-08-01","nav":10.0043,"day_change_pct":-0.6238},{"nav_date":"2008-07-31","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0642,"day_change_pct":-0.0179},{"nav_date":"2008-07-29","nav":10.066,"day_change_pct":-0.0397},{"nav_date":"2008-07-28","nav":10.07,"day_change_pct":0.0835},{"nav_date":"2008-07-25","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0559,"day_change_pct":0.005},{"nav_date":"2008-07-22","nav":10.0554,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.0525,"day_change_pct":0.0607},{"nav_date":"2008-07-18","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0436,"day_change_pct":-0.0328},{"nav_date":"2008-07-16","nav":10.0469,"day_change_pct":-0.0139},{"nav_date":"2008-07-15","nav":10.0483,"day_change_pct":0.006},{"nav_date":"2008-07-14","nav":10.0477,"day_change_pct":0.0607},{"nav_date":"2008-07-11","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0389,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0361,"day_change_pct":-0.0159},{"nav_date":"2008-07-08","nav":10.0377,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.0348,"day_change_pct":0.0798},{"nav_date":"2008-07-04","nav":10.0268,"day_change_pct":0.0289},{"nav_date":"2008-07-03","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0214,"day_change_pct":-0.7281},{"nav_date":"2008-06-30","nav":10.0949,"day_change_pct":0.0813},{"nav_date":"2008-06-27","nav":10.0867,"day_change_pct":0.0268},{"nav_date":"2008-06-26","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-06-25","nav":10.0812,"day_change_pct":-0.1743},{"nav_date":"2008-06-24","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2008-06-23","nav":10.0961,"day_change_pct":0.0793},{"nav_date":"2008-06-20","nav":10.0881,"day_change_pct":-0.0881},{"nav_date":"2008-06-19","nav":10.097,"day_change_pct":-0.0198},{"nav_date":"2008-06-18","nav":10.099,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0964,"day_change_pct":0.0267},{"nav_date":"2008-06-16","nav":10.0937,"day_change_pct":0.0773},{"nav_date":"2008-06-13","nav":10.0859,"day_change_pct":-0.0119},{"nav_date":"2008-06-12","nav":10.0871,"day_change_pct":-0.0069},{"nav_date":"2008-06-11","nav":10.0878,"day_change_pct":0.0258},{"nav_date":"2008-06-10","nav":10.0852,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2008-06-06","nav":10.0797,"day_change_pct":0.0258},{"nav_date":"2008-06-05","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2008-06-04","nav":10.0745,"day_change_pct":0.1113},{"nav_date":"2008-06-03","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2008-06-02","nav":10.0607,"day_change_pct":-0.7341},{"nav_date":"2008-05-30","nav":10.1351,"day_change_pct":0.1255},{"nav_date":"2008-05-29","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2008-05-28","nav":10.1198,"day_change_pct":0.0059},{"nav_date":"2008-05-27","nav":10.1192,"day_change_pct":0.0247},{"nav_date":"2008-05-26","nav":10.1167,"day_change_pct":0.0752},{"nav_date":"2008-05-23","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.1066,"day_change_pct":-0.0139},{"nav_date":"2008-05-21","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1055,"day_change_pct":0.1},{"nav_date":"2008-05-16","nav":10.0954,"day_change_pct":-0.0149},{"nav_date":"2008-05-15","nav":10.0969,"day_change_pct":-0.0158},{"nav_date":"2008-05-14","nav":10.0985,"day_change_pct":-0.0079},{"nav_date":"2008-05-13","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2008-05-12","nav":10.0968,"day_change_pct":0.0743},{"nav_date":"2008-05-09","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":10.0868,"day_change_pct":0.0159},{"nav_date":"2008-05-07","nav":10.0852,"day_change_pct":0.0129},{"nav_date":"2008-05-06","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.0814,"day_change_pct":0.0943},{"nav_date":"2008-05-02","nav":10.0719,"day_change_pct":-0.9919},{"nav_date":"2008-04-30","nav":10.1728,"day_change_pct":0.059},{"nav_date":"2008-04-29","nav":10.1668,"day_change_pct":0.129},{"nav_date":"2008-04-28","nav":10.1537,"day_change_pct":0.0749},{"nav_date":"2008-04-25","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1385,"day_change_pct":0.0681},{"nav_date":"2008-04-21","nav":10.1316,"day_change_pct":0.0128},{"nav_date":"2008-04-17","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1278,"day_change_pct":-0.0168},{"nav_date":"2008-04-15","nav":10.1295,"day_change_pct":0.2107},{"nav_date":"2008-04-11","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2008-04-10","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.1036,"day_change_pct":0.0644},{"nav_date":"2008-04-08","nav":10.0971,"day_change_pct":0.1041},{"nav_date":"2008-04-07","nav":10.0866,"day_change_pct":0.0953},{"nav_date":"2008-04-04","nav":10.077,"day_change_pct":-0.0119},{"nav_date":"2008-04-03","nav":10.0782,"day_change_pct":0.0437},{"nav_date":"2008-04-02","nav":10.0738,"day_change_pct":0.3197},{"nav_date":"2008-03-31","nav":10.0417,"day_change_pct":null}],"total":145,"page":1,"page_size":250}