{"fund_details":{"scheme_code":107914,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 -  PLAN F - Instl Plan - Calendar Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.644,"day_change_pct":0.0519},{"nav_date":"2008-11-06","nav":9.639,"day_change_pct":0.1642},{"nav_date":"2008-11-05","nav":9.6232,"day_change_pct":0.4709},{"nav_date":"2008-11-04","nav":9.5781,"day_change_pct":-1.3807},{"nav_date":"2008-11-03","nav":9.7122,"day_change_pct":0.1402},{"nav_date":"2008-10-31","nav":9.6986,"day_change_pct":0.064},{"nav_date":"2008-10-29","nav":9.6924,"day_change_pct":0.125},{"nav_date":"2008-10-27","nav":9.6803,"day_change_pct":0.1904},{"nav_date":"2008-10-24","nav":9.6619,"day_change_pct":-0.8955},{"nav_date":"2008-10-23","nav":9.7492,"day_change_pct":0.0647},{"nav_date":"2008-10-22","nav":9.7429,"day_change_pct":0.0986},{"nav_date":"2008-10-20","nav":9.7333,"day_change_pct":0.2441},{"nav_date":"2008-10-17","nav":9.7096,"day_change_pct":0.0587},{"nav_date":"2008-10-16","nav":9.7039,"day_change_pct":0.1011},{"nav_date":"2008-10-15","nav":9.6941,"day_change_pct":0.0206},{"nav_date":"2008-10-14","nav":9.6921,"day_change_pct":-0.2193},{"nav_date":"2008-10-13","nav":9.7134,"day_change_pct":-2.1024},{"nav_date":"2008-10-10","nav":9.922,"day_change_pct":-0.8078},{"nav_date":"2008-10-08","nav":10.0028,"day_change_pct":-0.1457},{"nav_date":"2008-10-07","nav":10.0174,"day_change_pct":-0.0579},{"nav_date":"2008-10-06","nav":10.0232,"day_change_pct":0.0329},{"nav_date":"2008-10-03","nav":10.0199,"day_change_pct":0.021},{"nav_date":"2008-10-01","nav":10.0178,"day_change_pct":-1.8921},{"nav_date":"2008-09-29","nav":10.211,"day_change_pct":0.0588},{"nav_date":"2008-09-26","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.1991,"day_change_pct":0.0314},{"nav_date":"2008-09-23","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.193,"day_change_pct":0.0884},{"nav_date":"2008-09-19","nav":10.184,"day_change_pct":-0.0697},{"nav_date":"2008-09-18","nav":10.1911,"day_change_pct":-0.0118},{"nav_date":"2008-09-17","nav":10.1923,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1894,"day_change_pct":-0.0324},{"nav_date":"2008-09-15","nav":10.1927,"day_change_pct":0.0471},{"nav_date":"2008-09-12","nav":10.1879,"day_change_pct":0.0088},{"nav_date":"2008-09-11","nav":10.187,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1841,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1811,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.1781,"day_change_pct":0.0885},{"nav_date":"2008-09-05","nav":10.1691,"day_change_pct":0.0462},{"nav_date":"2008-09-04","nav":10.1644,"day_change_pct":0.06},{"nav_date":"2008-09-02","nav":10.1583,"day_change_pct":0.0512},{"nav_date":"2008-09-01","nav":10.1531,"day_change_pct":0.0877},{"nav_date":"2008-08-29","nav":10.1442,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1413,"day_change_pct":0.0306},{"nav_date":"2008-08-27","nav":10.1382,"day_change_pct":0.0296},{"nav_date":"2008-08-26","nav":10.1352,"day_change_pct":0.0128},{"nav_date":"2008-08-25","nav":10.1339,"day_change_pct":0.0444},{"nav_date":"2008-08-22","nav":10.1294,"day_change_pct":-0.0405},{"nav_date":"2008-08-21","nav":10.1335,"day_change_pct":-0.0207},{"nav_date":"2008-08-20","nav":10.1356,"day_change_pct":-0.0217},{"nav_date":"2008-08-18","nav":10.1378,"day_change_pct":0.1146},{"nav_date":"2008-08-14","nav":10.1262,"day_change_pct":0.0059},{"nav_date":"2008-08-13","nav":10.1256,"day_change_pct":0.0059},{"nav_date":"2008-08-12","nav":10.125,"day_change_pct":0.0049},{"nav_date":"2008-08-11","nav":10.1245,"day_change_pct":0.1226},{"nav_date":"2008-08-08","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2008-08-07","nav":10.109,"day_change_pct":0.0297},{"nav_date":"2008-08-06","nav":10.106,"day_change_pct":0.0307},{"nav_date":"2008-08-05","nav":10.1029,"day_change_pct":0.0743},{"nav_date":"2008-08-04","nav":10.0954,"day_change_pct":0.0912},{"nav_date":"2008-08-01","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2008-07-31","nav":10.0831,"day_change_pct":0.0298},{"nav_date":"2008-07-30","nav":10.0801,"day_change_pct":-0.0149},{"nav_date":"2008-07-29","nav":10.0816,"day_change_pct":-0.0387},{"nav_date":"2008-07-28","nav":10.0855,"day_change_pct":0.0893},{"nav_date":"2008-07-25","nav":10.0765,"day_change_pct":0.0298},{"nav_date":"2008-07-24","nav":10.0735,"day_change_pct":0.0298},{"nav_date":"2008-07-23","nav":10.0705,"day_change_pct":0.0079},{"nav_date":"2008-07-22","nav":10.0697,"day_change_pct":0.0298},{"nav_date":"2008-07-21","nav":10.0667,"day_change_pct":0.0666},{"nav_date":"2008-07-18","nav":10.06,"day_change_pct":0.0298},{"nav_date":"2008-07-17","nav":10.057,"day_change_pct":-0.0318},{"nav_date":"2008-07-16","nav":10.0602,"day_change_pct":-0.0119},{"nav_date":"2008-07-15","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2008-07-14","nav":10.0606,"day_change_pct":0.0666},{"nav_date":"2008-07-11","nav":10.0539,"day_change_pct":0.0289},{"nav_date":"2008-07-10","nav":10.051,"day_change_pct":0.0289},{"nav_date":"2008-07-09","nav":10.0481,"day_change_pct":-0.0139},{"nav_date":"2008-07-08","nav":10.0495,"day_change_pct":0.0309},{"nav_date":"2008-07-07","nav":10.0464,"day_change_pct":0.0847},{"nav_date":"2008-07-04","nav":10.0379,"day_change_pct":0.0309},{"nav_date":"2008-07-03","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0321,"day_change_pct":-2.6596},{"nav_date":"2008-06-30","nav":10.3062,"day_change_pct":0.0864},{"nav_date":"2008-06-27","nav":10.2973,"day_change_pct":0.0291},{"nav_date":"2008-06-26","nav":10.2943,"day_change_pct":0.0282},{"nav_date":"2008-06-25","nav":10.2914,"day_change_pct":-0.1717},{"nav_date":"2008-06-24","nav":10.3091,"day_change_pct":0.0281},{"nav_date":"2008-06-23","nav":10.3062,"day_change_pct":0.0845},{"nav_date":"2008-06-20","nav":10.2975,"day_change_pct":-0.0854},{"nav_date":"2008-06-19","nav":10.3063,"day_change_pct":-0.0184},{"nav_date":"2008-06-18","nav":10.3082,"day_change_pct":0.0281},{"nav_date":"2008-06-17","nav":10.3053,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.3025,"day_change_pct":0.0835},{"nav_date":"2008-06-13","nav":10.2939,"day_change_pct":-0.0097},{"nav_date":"2008-06-12","nav":10.2949,"day_change_pct":-0.0058},{"nav_date":"2008-06-11","nav":10.2955,"day_change_pct":0.0272},{"nav_date":"2008-06-10","nav":10.2927,"day_change_pct":0.0282},{"nav_date":"2008-06-09","nav":10.2898,"day_change_pct":0.034},{"nav_date":"2008-06-06","nav":10.2863,"day_change_pct":0.0272},{"nav_date":"2008-06-05","nav":10.2835,"day_change_pct":0.0272},{"nav_date":"2008-06-04","nav":10.2807,"day_change_pct":0.1139},{"nav_date":"2008-06-03","nav":10.269,"day_change_pct":0.0273},{"nav_date":"2008-06-02","nav":10.2662,"day_change_pct":0.0809},{"nav_date":"2008-05-30","nav":10.2579,"day_change_pct":0.1279},{"nav_date":"2008-05-29","nav":10.2448,"day_change_pct":0.0264},{"nav_date":"2008-05-28","nav":10.2421,"day_change_pct":0.0078},{"nav_date":"2008-05-27","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.2386,"day_change_pct":0.0811},{"nav_date":"2008-05-23","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2008-05-22","nav":10.2276,"day_change_pct":-0.0127},{"nav_date":"2008-05-21","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2008-05-20","nav":10.2261,"day_change_pct":0.1067},{"nav_date":"2008-05-16","nav":10.2152,"day_change_pct":-0.0137},{"nav_date":"2008-05-15","nav":10.2166,"day_change_pct":-0.0127},{"nav_date":"2008-05-14","nav":10.2179,"day_change_pct":-0.0059},{"nav_date":"2008-05-13","nav":10.2185,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2158,"day_change_pct":0.0794},{"nav_date":"2008-05-09","nav":10.2077,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2008-05-07","nav":10.2032,"day_change_pct":0.0147},{"nav_date":"2008-05-06","nav":10.2017,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.199,"day_change_pct":0.0991},{"nav_date":"2008-05-02","nav":10.1889,"day_change_pct":0.0943},{"nav_date":"2008-04-30","nav":10.1793,"day_change_pct":0.0609},{"nav_date":"2008-04-29","nav":10.1731,"day_change_pct":0.1309},{"nav_date":"2008-04-28","nav":10.1598,"day_change_pct":0.0798},{"nav_date":"2008-04-25","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2008-04-24","nav":10.1489,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2008-04-22","nav":10.1435,"day_change_pct":0.0691},{"nav_date":"2008-04-21","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2008-04-17","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2008-04-16","nav":10.1317,"day_change_pct":-0.0158},{"nav_date":"2008-04-15","nav":10.1333,"day_change_pct":0.2186},{"nav_date":"2008-04-11","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":10.1092,"day_change_pct":0.0287},{"nav_date":"2008-04-09","nav":10.1063,"day_change_pct":0.0663},{"nav_date":"2008-04-08","nav":10.0996,"day_change_pct":0.1051},{"nav_date":"2008-04-07","nav":10.089,"day_change_pct":0.1012},{"nav_date":"2008-04-04","nav":10.0788,"day_change_pct":-0.0099},{"nav_date":"2008-04-03","nav":10.0798,"day_change_pct":0.0447},{"nav_date":"2008-04-02","nav":10.0753,"day_change_pct":0.3246},{"nav_date":"2008-03-31","nav":10.0427,"day_change_pct":null}],"total":145,"page":1,"page_size":250}