{"fund_details":{"scheme_code":107912,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 -  PLAN F - Instl Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.1038,"day_change_pct":0.0515},{"nav_date":"2008-11-06","nav":10.0986,"day_change_pct":0.1637},{"nav_date":"2008-11-05","nav":10.0821,"day_change_pct":0.4714},{"nav_date":"2008-11-04","nav":10.0348,"day_change_pct":-1.3808},{"nav_date":"2008-11-03","nav":10.1753,"day_change_pct":0.1397},{"nav_date":"2008-10-31","nav":10.1611,"day_change_pct":0.065},{"nav_date":"2008-10-29","nav":10.1545,"day_change_pct":0.1242},{"nav_date":"2008-10-27","nav":10.1419,"day_change_pct":0.1907},{"nav_date":"2008-10-24","nav":10.1226,"day_change_pct":-0.8958},{"nav_date":"2008-10-23","nav":10.2141,"day_change_pct":0.0647},{"nav_date":"2008-10-22","nav":10.2075,"day_change_pct":0.099},{"nav_date":"2008-10-20","nav":10.1974,"day_change_pct":0.2438},{"nav_date":"2008-10-17","nav":10.1726,"day_change_pct":0.059},{"nav_date":"2008-10-16","nav":10.1666,"day_change_pct":0.1014},{"nav_date":"2008-10-15","nav":10.1563,"day_change_pct":0.0207},{"nav_date":"2008-10-14","nav":10.1542,"day_change_pct":-0.2172},{"nav_date":"2008-10-13","nav":10.1763,"day_change_pct":-2.102},{"nav_date":"2008-10-10","nav":10.3948,"day_change_pct":-0.8082},{"nav_date":"2008-10-08","nav":10.4795,"day_change_pct":-0.1458},{"nav_date":"2008-10-07","nav":10.4948,"day_change_pct":-0.0571},{"nav_date":"2008-10-06","nav":10.5008,"day_change_pct":0.0324},{"nav_date":"2008-10-03","nav":10.4974,"day_change_pct":0.021},{"nav_date":"2008-10-01","nav":10.4952,"day_change_pct":-0.0076},{"nav_date":"2008-09-29","nav":10.496,"day_change_pct":0.0591},{"nav_date":"2008-09-26","nav":10.4898,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.4868,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.4837,"day_change_pct":0.0305},{"nav_date":"2008-09-23","nav":10.4805,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.4775,"day_change_pct":0.0888},{"nav_date":"2008-09-19","nav":10.4682,"day_change_pct":-0.0697},{"nav_date":"2008-09-18","nav":10.4755,"day_change_pct":-0.0124},{"nav_date":"2008-09-17","nav":10.4768,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.4738,"day_change_pct":-0.0325},{"nav_date":"2008-09-15","nav":10.4772,"day_change_pct":0.0468},{"nav_date":"2008-09-12","nav":10.4723,"day_change_pct":0.0095},{"nav_date":"2008-09-11","nav":10.4713,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.4683,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.4653,"day_change_pct":0.0296},{"nav_date":"2008-09-08","nav":10.4622,"day_change_pct":0.088},{"nav_date":"2008-09-05","nav":10.453,"day_change_pct":0.0469},{"nav_date":"2008-09-04","nav":10.4481,"day_change_pct":0.0594},{"nav_date":"2008-09-02","nav":10.4419,"day_change_pct":0.0527},{"nav_date":"2008-09-01","nav":10.4364,"day_change_pct":0.0873},{"nav_date":"2008-08-29","nav":10.4273,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.4243,"day_change_pct":0.0297},{"nav_date":"2008-08-27","nav":10.4212,"day_change_pct":0.0298},{"nav_date":"2008-08-26","nav":10.4181,"day_change_pct":0.0134},{"nav_date":"2008-08-25","nav":10.4167,"day_change_pct":0.0432},{"nav_date":"2008-08-22","nav":10.4122,"day_change_pct":-0.0403},{"nav_date":"2008-08-21","nav":10.4164,"day_change_pct":-0.0202},{"nav_date":"2008-08-20","nav":10.4185,"day_change_pct":-0.0221},{"nav_date":"2008-08-18","nav":10.4208,"day_change_pct":0.1153},{"nav_date":"2008-08-14","nav":10.4088,"day_change_pct":0.0058},{"nav_date":"2008-08-13","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2008-08-12","nav":10.4077,"day_change_pct":0.0058},{"nav_date":"2008-08-11","nav":10.4071,"day_change_pct":0.1231},{"nav_date":"2008-08-08","nav":10.3943,"day_change_pct":0.0298},{"nav_date":"2008-08-07","nav":10.3912,"day_change_pct":0.0308},{"nav_date":"2008-08-06","nav":10.388,"day_change_pct":0.0299},{"nav_date":"2008-08-05","nav":10.3849,"day_change_pct":0.0752},{"nav_date":"2008-08-04","nav":10.3771,"day_change_pct":0.0907},{"nav_date":"2008-08-01","nav":10.3677,"day_change_pct":0.0299},{"nav_date":"2008-07-31","nav":10.3646,"day_change_pct":0.0309},{"nav_date":"2008-07-30","nav":10.3614,"day_change_pct":-0.0154},{"nav_date":"2008-07-29","nav":10.363,"day_change_pct":-0.0386},{"nav_date":"2008-07-28","nav":10.367,"day_change_pct":0.0898},{"nav_date":"2008-07-25","nav":10.3577,"day_change_pct":0.0299},{"nav_date":"2008-07-24","nav":10.3546,"day_change_pct":0.029},{"nav_date":"2008-07-23","nav":10.3516,"day_change_pct":0.0077},{"nav_date":"2008-07-22","nav":10.3508,"day_change_pct":0.03},{"nav_date":"2008-07-21","nav":10.3477,"day_change_pct":0.0667},{"nav_date":"2008-07-18","nav":10.3408,"day_change_pct":0.03},{"nav_date":"2008-07-17","nav":10.3377,"day_change_pct":-0.0319},{"nav_date":"2008-07-16","nav":10.341,"day_change_pct":-0.0116},{"nav_date":"2008-07-15","nav":10.3422,"day_change_pct":0.0077},{"nav_date":"2008-07-14","nav":10.3414,"day_change_pct":0.0658},{"nav_date":"2008-07-11","nav":10.3346,"day_change_pct":0.029},{"nav_date":"2008-07-10","nav":10.3316,"day_change_pct":0.029},{"nav_date":"2008-07-09","nav":10.3286,"day_change_pct":-0.0136},{"nav_date":"2008-07-08","nav":10.33,"day_change_pct":0.03},{"nav_date":"2008-07-07","nav":10.3269,"day_change_pct":0.0863},{"nav_date":"2008-07-04","nav":10.318,"day_change_pct":0.0301},{"nav_date":"2008-07-03","nav":10.3149,"day_change_pct":0.0272},{"nav_date":"2008-07-02","nav":10.3121,"day_change_pct":0.0582},{"nav_date":"2008-06-30","nav":10.3061,"day_change_pct":0.0864},{"nav_date":"2008-06-27","nav":10.2972,"day_change_pct":0.0291},{"nav_date":"2008-06-26","nav":10.2942,"day_change_pct":0.0282},{"nav_date":"2008-06-25","nav":10.2913,"day_change_pct":-0.1717},{"nav_date":"2008-06-24","nav":10.309,"day_change_pct":0.0281},{"nav_date":"2008-06-23","nav":10.3061,"day_change_pct":0.0845},{"nav_date":"2008-06-20","nav":10.2974,"day_change_pct":-0.0854},{"nav_date":"2008-06-19","nav":10.3062,"day_change_pct":-0.0184},{"nav_date":"2008-06-18","nav":10.3081,"day_change_pct":0.0281},{"nav_date":"2008-06-17","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.3024,"day_change_pct":0.0835},{"nav_date":"2008-06-13","nav":10.2938,"day_change_pct":-0.0097},{"nav_date":"2008-06-12","nav":10.2948,"day_change_pct":-0.0058},{"nav_date":"2008-06-11","nav":10.2954,"day_change_pct":0.0272},{"nav_date":"2008-06-10","nav":10.2926,"day_change_pct":0.0282},{"nav_date":"2008-06-09","nav":10.2897,"day_change_pct":0.034},{"nav_date":"2008-06-06","nav":10.2862,"day_change_pct":0.0272},{"nav_date":"2008-06-05","nav":10.2834,"day_change_pct":0.0272},{"nav_date":"2008-06-04","nav":10.2806,"day_change_pct":0.1139},{"nav_date":"2008-06-03","nav":10.2689,"day_change_pct":0.0273},{"nav_date":"2008-06-02","nav":10.2661,"day_change_pct":0.0809},{"nav_date":"2008-05-30","nav":10.2578,"day_change_pct":0.1279},{"nav_date":"2008-05-29","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2008-05-28","nav":10.242,"day_change_pct":0.0078},{"nav_date":"2008-05-27","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.2385,"day_change_pct":0.0811},{"nav_date":"2008-05-23","nav":10.2302,"day_change_pct":0.0264},{"nav_date":"2008-05-22","nav":10.2275,"day_change_pct":-0.0127},{"nav_date":"2008-05-21","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2008-05-20","nav":10.226,"day_change_pct":0.1067},{"nav_date":"2008-05-16","nav":10.2151,"day_change_pct":-0.0137},{"nav_date":"2008-05-15","nav":10.2165,"day_change_pct":-0.0127},{"nav_date":"2008-05-14","nav":10.2178,"day_change_pct":-0.0059},{"nav_date":"2008-05-13","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2157,"day_change_pct":0.0794},{"nav_date":"2008-05-09","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.2049,"day_change_pct":0.0176},{"nav_date":"2008-05-07","nav":10.2031,"day_change_pct":0.0147},{"nav_date":"2008-05-06","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.199,"day_change_pct":0.1001},{"nav_date":"2008-05-02","nav":10.1888,"day_change_pct":0.0943},{"nav_date":"2008-04-30","nav":10.1792,"day_change_pct":0.06},{"nav_date":"2008-04-29","nav":10.1731,"day_change_pct":0.1319},{"nav_date":"2008-04-28","nav":10.1597,"day_change_pct":0.0798},{"nav_date":"2008-04-25","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2008-04-24","nav":10.1489,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2008-04-22","nav":10.1435,"day_change_pct":0.0691},{"nav_date":"2008-04-21","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2008-04-17","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2008-04-16","nav":10.1317,"day_change_pct":-0.0158},{"nav_date":"2008-04-15","nav":10.1333,"day_change_pct":0.2186},{"nav_date":"2008-04-11","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":10.1092,"day_change_pct":0.0287},{"nav_date":"2008-04-09","nav":10.1063,"day_change_pct":0.0663},{"nav_date":"2008-04-08","nav":10.0996,"day_change_pct":0.1051},{"nav_date":"2008-04-07","nav":10.089,"day_change_pct":0.1012},{"nav_date":"2008-04-04","nav":10.0788,"day_change_pct":-0.0099},{"nav_date":"2008-04-03","nav":10.0798,"day_change_pct":0.0447},{"nav_date":"2008-04-02","nav":10.0753,"day_change_pct":0.3246},{"nav_date":"2008-03-31","nav":10.0427,"day_change_pct":null}],"total":145,"page":1,"page_size":250}