{"fund_details":{"scheme_code":107909,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 -  PLAN F - Regular Plan - Calendar Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0757,"day_change_pct":0.0526},{"nav_date":"2008-11-06","nav":10.0704,"day_change_pct":0.1641},{"nav_date":"2008-11-05","nav":10.0539,"day_change_pct":0.4707},{"nav_date":"2008-11-04","nav":10.0068,"day_change_pct":-1.3807},{"nav_date":"2008-11-03","nav":10.1469,"day_change_pct":0.1401},{"nav_date":"2008-10-31","nav":10.1327,"day_change_pct":0.0642},{"nav_date":"2008-10-29","nav":10.1262,"day_change_pct":0.1246},{"nav_date":"2008-10-27","nav":10.1136,"day_change_pct":0.1912},{"nav_date":"2008-10-24","nav":10.0943,"day_change_pct":-0.8964},{"nav_date":"2008-10-23","nav":10.1856,"day_change_pct":0.0648},{"nav_date":"2008-10-22","nav":10.179,"day_change_pct":0.0993},{"nav_date":"2008-10-20","nav":10.1689,"day_change_pct":0.2435},{"nav_date":"2008-10-17","nav":10.1442,"day_change_pct":0.0592},{"nav_date":"2008-10-16","nav":10.1382,"day_change_pct":0.1007},{"nav_date":"2008-10-15","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2008-10-14","nav":10.1259,"day_change_pct":-0.2158},{"nav_date":"2008-10-13","nav":10.1478,"day_change_pct":-2.1031},{"nav_date":"2008-10-10","nav":10.3658,"day_change_pct":-0.8095},{"nav_date":"2008-10-08","nav":10.4504,"day_change_pct":-0.1462},{"nav_date":"2008-10-07","nav":10.4657,"day_change_pct":-0.0583},{"nav_date":"2008-10-06","nav":10.4718,"day_change_pct":0.0315},{"nav_date":"2008-10-03","nav":10.4685,"day_change_pct":0.0201},{"nav_date":"2008-10-01","nav":10.4664,"day_change_pct":-0.0096},{"nav_date":"2008-09-29","nav":10.4674,"day_change_pct":0.0583},{"nav_date":"2008-09-26","nav":10.4613,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.4584,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.4554,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.4522,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.4492,"day_change_pct":0.0862},{"nav_date":"2008-09-19","nav":10.4402,"day_change_pct":-0.0699},{"nav_date":"2008-09-18","nav":10.4475,"day_change_pct":-0.0134},{"nav_date":"2008-09-17","nav":10.4489,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.4459,"day_change_pct":-0.0335},{"nav_date":"2008-09-15","nav":10.4494,"day_change_pct":0.046},{"nav_date":"2008-09-12","nav":10.4446,"day_change_pct":0.0077},{"nav_date":"2008-09-11","nav":10.4438,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.4408,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.4378,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.4348,"day_change_pct":0.0863},{"nav_date":"2008-09-05","nav":10.4258,"day_change_pct":0.0461},{"nav_date":"2008-09-04","nav":10.421,"day_change_pct":0.0586},{"nav_date":"2008-09-02","nav":10.4149,"day_change_pct":0.0519},{"nav_date":"2008-09-01","nav":10.4095,"day_change_pct":0.0856},{"nav_date":"2008-08-29","nav":10.4006,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.3977,"day_change_pct":0.0298},{"nav_date":"2008-08-27","nav":10.3946,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.3916,"day_change_pct":0.0125},{"nav_date":"2008-08-25","nav":10.3903,"day_change_pct":0.0424},{"nav_date":"2008-08-22","nav":10.3859,"day_change_pct":-0.0404},{"nav_date":"2008-08-21","nav":10.3901,"day_change_pct":-0.0212},{"nav_date":"2008-08-20","nav":10.3923,"day_change_pct":-0.0231},{"nav_date":"2008-08-18","nav":10.3947,"day_change_pct":0.1127},{"nav_date":"2008-08-14","nav":10.383,"day_change_pct":0.0048},{"nav_date":"2008-08-13","nav":10.3825,"day_change_pct":0.0048},{"nav_date":"2008-08-12","nav":10.382,"day_change_pct":0.0048},{"nav_date":"2008-08-11","nav":10.3815,"day_change_pct":0.1186},{"nav_date":"2008-08-08","nav":10.3692,"day_change_pct":0.028},{"nav_date":"2008-08-07","nav":10.3663,"day_change_pct":0.028},{"nav_date":"2008-08-06","nav":10.3634,"day_change_pct":0.029},{"nav_date":"2008-08-05","nav":10.3604,"day_change_pct":0.0724},{"nav_date":"2008-08-04","nav":10.3529,"day_change_pct":0.086},{"nav_date":"2008-08-01","nav":10.344,"day_change_pct":0.028},{"nav_date":"2008-07-31","nav":10.3411,"day_change_pct":0.029},{"nav_date":"2008-07-30","nav":10.3381,"day_change_pct":-0.0174},{"nav_date":"2008-07-29","nav":10.3399,"day_change_pct":-0.0406},{"nav_date":"2008-07-28","nav":10.3441,"day_change_pct":0.0842},{"nav_date":"2008-07-25","nav":10.3354,"day_change_pct":0.0281},{"nav_date":"2008-07-24","nav":10.3325,"day_change_pct":0.0281},{"nav_date":"2008-07-23","nav":10.3296,"day_change_pct":0.0068},{"nav_date":"2008-07-22","nav":10.3289,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":10.3261,"day_change_pct":0.062},{"nav_date":"2008-07-18","nav":10.3197,"day_change_pct":0.0271},{"nav_date":"2008-07-17","nav":10.3169,"day_change_pct":-0.0329},{"nav_date":"2008-07-16","nav":10.3203,"day_change_pct":-0.0136},{"nav_date":"2008-07-15","nav":10.3217,"day_change_pct":0.0058},{"nav_date":"2008-07-14","nav":10.3211,"day_change_pct":0.0611},{"nav_date":"2008-07-11","nav":10.3148,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.312,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.3092,"day_change_pct":-0.0155},{"nav_date":"2008-07-08","nav":10.3108,"day_change_pct":0.0291},{"nav_date":"2008-07-07","nav":10.3078,"day_change_pct":0.0796},{"nav_date":"2008-07-04","nav":10.2996,"day_change_pct":0.0282},{"nav_date":"2008-07-03","nav":10.2967,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.294,"day_change_pct":0.0544},{"nav_date":"2008-06-30","nav":10.2884,"day_change_pct":0.0807},{"nav_date":"2008-06-27","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2008-06-26","nav":10.2773,"day_change_pct":0.0273},{"nav_date":"2008-06-25","nav":10.2745,"day_change_pct":-0.1739},{"nav_date":"2008-06-24","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.2897,"day_change_pct":0.0798},{"nav_date":"2008-06-20","nav":10.2815,"day_change_pct":-0.0884},{"nav_date":"2008-06-19","nav":10.2906,"day_change_pct":-0.0194},{"nav_date":"2008-06-18","nav":10.2926,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2873,"day_change_pct":0.0778},{"nav_date":"2008-06-13","nav":10.2793,"day_change_pct":-0.0117},{"nav_date":"2008-06-12","nav":10.2805,"day_change_pct":-0.0068},{"nav_date":"2008-06-11","nav":10.2812,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.2786,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2008-06-06","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2008-06-04","nav":10.2677,"day_change_pct":0.1121},{"nav_date":"2008-06-03","nav":10.2562,"day_change_pct":0.0254},{"nav_date":"2008-06-02","nav":10.2536,"day_change_pct":0.0752},{"nav_date":"2008-05-30","nav":10.2459,"day_change_pct":0.1261},{"nav_date":"2008-05-29","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2304,"day_change_pct":0.0059},{"nav_date":"2008-05-27","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.2273,"day_change_pct":0.0753},{"nav_date":"2008-05-23","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.217,"day_change_pct":-0.0147},{"nav_date":"2008-05-21","nav":10.2185,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.216,"day_change_pct":0.0999},{"nav_date":"2008-05-16","nav":10.2058,"day_change_pct":-0.0147},{"nav_date":"2008-05-15","nav":10.2073,"day_change_pct":-0.0157},{"nav_date":"2008-05-14","nav":10.2089,"day_change_pct":-0.0069},{"nav_date":"2008-05-13","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.2071,"day_change_pct":0.0735},{"nav_date":"2008-05-09","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.1971,"day_change_pct":0.0167},{"nav_date":"2008-05-07","nav":10.1954,"day_change_pct":0.0128},{"nav_date":"2008-05-06","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.1916,"day_change_pct":0.0943},{"nav_date":"2008-05-02","nav":10.182,"day_change_pct":0.0904},{"nav_date":"2008-04-30","nav":10.1728,"day_change_pct":0.059},{"nav_date":"2008-04-29","nav":10.1668,"day_change_pct":0.129},{"nav_date":"2008-04-28","nav":10.1537,"day_change_pct":0.0749},{"nav_date":"2008-04-25","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1385,"day_change_pct":0.0681},{"nav_date":"2008-04-21","nav":10.1316,"day_change_pct":0.0128},{"nav_date":"2008-04-17","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1278,"day_change_pct":-0.0168},{"nav_date":"2008-04-15","nav":10.1295,"day_change_pct":0.2107},{"nav_date":"2008-04-11","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2008-04-10","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.1036,"day_change_pct":0.0644},{"nav_date":"2008-04-08","nav":10.0971,"day_change_pct":0.1041},{"nav_date":"2008-04-07","nav":10.0866,"day_change_pct":0.0953},{"nav_date":"2008-04-04","nav":10.077,"day_change_pct":-0.0119},{"nav_date":"2008-04-03","nav":10.0782,"day_change_pct":0.0437},{"nav_date":"2008-04-02","nav":10.0738,"day_change_pct":0.3197},{"nav_date":"2008-03-31","nav":10.0417,"day_change_pct":null}],"total":145,"page":1,"page_size":250}