{"fund_details":{"scheme_code":107904,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 4-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-0.3051},{"nav_date":"2009-04-06","nav":10.0306,"day_change_pct":0.0618},{"nav_date":"2009-04-02","nav":10.0244,"day_change_pct":0.0999},{"nav_date":"2009-03-31","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2009-03-30","nav":10.0124,"day_change_pct":0.089},{"nav_date":"2009-03-26","nav":10.0035,"day_change_pct":0.023},{"nav_date":"2009-03-25","nav":10.0012,"day_change_pct":-8.8779},{"nav_date":"2009-03-24","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2009-03-23","nav":10.9731,"day_change_pct":0.0684},{"nav_date":"2009-03-20","nav":10.9656,"day_change_pct":0.0237},{"nav_date":"2009-03-19","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2009-03-18","nav":10.9605,"day_change_pct":0.0228},{"nav_date":"2009-03-17","nav":10.958,"day_change_pct":0.0228},{"nav_date":"2009-03-16","nav":10.9555,"day_change_pct":0.0694},{"nav_date":"2009-03-13","nav":10.9479,"day_change_pct":0.0311},{"nav_date":"2009-03-12","nav":10.9445,"day_change_pct":0.0686},{"nav_date":"2009-03-09","nav":10.937,"day_change_pct":0.1474},{"nav_date":"2009-03-06","nav":10.9209,"day_change_pct":0.0247},{"nav_date":"2009-03-05","nav":10.9182,"day_change_pct":0.0247},{"nav_date":"2009-03-04","nav":10.9155,"day_change_pct":0.0266},{"nav_date":"2009-03-03","nav":10.9126,"day_change_pct":0.0302},{"nav_date":"2009-03-02","nav":10.9093,"day_change_pct":0.0743},{"nav_date":"2009-02-27","nav":10.9012,"day_change_pct":0.0441},{"nav_date":"2009-02-26","nav":10.8964,"day_change_pct":0.0248},{"nav_date":"2009-02-25","nav":10.8937,"day_change_pct":0.0386},{"nav_date":"2009-02-24","nav":10.8895,"day_change_pct":0.1241},{"nav_date":"2009-02-19","nav":10.876,"day_change_pct":0.0248},{"nav_date":"2009-02-18","nav":10.8733,"day_change_pct":0.0239},{"nav_date":"2009-02-17","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2009-02-16","nav":10.868,"day_change_pct":0.0746},{"nav_date":"2009-02-13","nav":10.8599,"day_change_pct":0.1106},{"nav_date":"2009-02-12","nav":10.8479,"day_change_pct":0.0332},{"nav_date":"2009-02-11","nav":10.8443,"day_change_pct":0.0369},{"nav_date":"2009-02-10","nav":10.8403,"day_change_pct":0.1108},{"nav_date":"2009-02-09","nav":10.8283,"day_change_pct":0.0776},{"nav_date":"2009-02-06","nav":10.8199,"day_change_pct":0.0647},{"nav_date":"2009-02-05","nav":10.8129,"day_change_pct":0.0629},{"nav_date":"2009-02-04","nav":10.8061,"day_change_pct":0.037},{"nav_date":"2009-02-03","nav":10.8021,"day_change_pct":0.088},{"nav_date":"2009-02-02","nav":10.7926,"day_change_pct":0.0797},{"nav_date":"2009-01-30","nav":10.784,"day_change_pct":0.0269},{"nav_date":"2009-01-29","nav":10.7811,"day_change_pct":0.026},{"nav_date":"2009-01-28","nav":10.7783,"day_change_pct":0.0269},{"nav_date":"2009-01-27","nav":10.7754,"day_change_pct":0.1059},{"nav_date":"2009-01-23","nav":10.764,"day_change_pct":0.0641},{"nav_date":"2009-01-22","nav":10.7571,"day_change_pct":0.027},{"nav_date":"2009-01-21","nav":10.7542,"day_change_pct":0.0037},{"nav_date":"2009-01-20","nav":10.7538,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.7508,"day_change_pct":0.0838},{"nav_date":"2009-01-16","nav":10.7418,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.7388,"day_change_pct":0.027},{"nav_date":"2009-01-14","nav":10.7359,"day_change_pct":0.028},{"nav_date":"2009-01-13","nav":10.7329,"day_change_pct":0.028},{"nav_date":"2009-01-12","nav":10.7299,"day_change_pct":0.0839},{"nav_date":"2009-01-09","nav":10.7209,"day_change_pct":0.056},{"nav_date":"2009-01-07","nav":10.7149,"day_change_pct":0.0271},{"nav_date":"2009-01-06","nav":10.712,"day_change_pct":0.0327},{"nav_date":"2009-01-05","nav":10.7085,"day_change_pct":0.0841},{"nav_date":"2009-01-02","nav":10.6995,"day_change_pct":0.0187},{"nav_date":"2009-01-01","nav":10.6975,"day_change_pct":0.0281},{"nav_date":"2008-12-31","nav":10.6945,"day_change_pct":0.0281},{"nav_date":"2008-12-30","nav":10.6915,"day_change_pct":0.1039},{"nav_date":"2008-12-29","nav":10.6804,"day_change_pct":0.0853},{"nav_date":"2008-12-26","nav":10.6713,"day_change_pct":0.415},{"nav_date":"2008-12-24","nav":10.6272,"day_change_pct":0.032},{"nav_date":"2008-12-23","nav":10.6238,"day_change_pct":0.0914},{"nav_date":"2008-12-22","nav":10.6141,"day_change_pct":0.0952},{"nav_date":"2008-12-19","nav":10.604,"day_change_pct":0.0321},{"nav_date":"2008-12-18","nav":10.6006,"day_change_pct":0.1237},{"nav_date":"2008-12-17","nav":10.5875,"day_change_pct":0.1551},{"nav_date":"2008-12-16","nav":10.5711,"day_change_pct":0.0483},{"nav_date":"2008-12-15","nav":10.566,"day_change_pct":0.0985},{"nav_date":"2008-12-12","nav":10.5556,"day_change_pct":0.1566},{"nav_date":"2008-12-11","nav":10.5391,"day_change_pct":0.172},{"nav_date":"2008-12-10","nav":10.521,"day_change_pct":0.0856},{"nav_date":"2008-12-08","nav":10.512,"day_change_pct":0.1334},{"nav_date":"2008-12-05","nav":10.498,"day_change_pct":0.04},{"nav_date":"2008-12-04","nav":10.4938,"day_change_pct":0.0524},{"nav_date":"2008-12-03","nav":10.4883,"day_change_pct":0.0658},{"nav_date":"2008-12-02","nav":10.4814,"day_change_pct":0.0344},{"nav_date":"2008-12-01","nav":10.4778,"day_change_pct":0.1223},{"nav_date":"2008-11-28","nav":10.465,"day_change_pct":0.0688},{"nav_date":"2008-11-26","nav":10.4578,"day_change_pct":0.0469},{"nav_date":"2008-11-25","nav":10.4529,"day_change_pct":0.0345},{"nav_date":"2008-11-24","nav":10.4493,"day_change_pct":0.1044},{"nav_date":"2008-11-21","nav":10.4384,"day_change_pct":0.047},{"nav_date":"2008-11-20","nav":10.4335,"day_change_pct":0.0345},{"nav_date":"2008-11-19","nav":10.4299,"day_change_pct":0.0432},{"nav_date":"2008-11-18","nav":10.4254,"day_change_pct":0.0835},{"nav_date":"2008-11-17","nav":10.4167,"day_change_pct":0.1144},{"nav_date":"2008-11-14","nav":10.4048,"day_change_pct":0.0972},{"nav_date":"2008-11-12","nav":10.3947,"day_change_pct":0.0346},{"nav_date":"2008-11-11","nav":10.3911,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.3874,"day_change_pct":0.105},{"nav_date":"2008-11-07","nav":10.3765,"day_change_pct":0.0347},{"nav_date":"2008-11-06","nav":10.3729,"day_change_pct":0.0656},{"nav_date":"2008-11-05","nav":10.3661,"day_change_pct":0.1381},{"nav_date":"2008-11-04","nav":10.3518,"day_change_pct":0.0348},{"nav_date":"2008-11-03","nav":10.3482,"day_change_pct":0.1393},{"nav_date":"2008-10-31","nav":10.3338,"day_change_pct":0.03},{"nav_date":"2008-10-29","nav":10.3307,"day_change_pct":0.0717},{"nav_date":"2008-10-27","nav":10.3233,"day_change_pct":-0.1586},{"nav_date":"2008-10-24","nav":10.3397,"day_change_pct":0.0339},{"nav_date":"2008-10-23","nav":10.3362,"day_change_pct":0.0523},{"nav_date":"2008-10-22","nav":10.3308,"day_change_pct":0.0029},{"nav_date":"2008-10-20","nav":10.3305,"day_change_pct":-0.4826},{"nav_date":"2008-10-17","nav":10.3806,"day_change_pct":-0.1501},{"nav_date":"2008-10-16","nav":10.3962,"day_change_pct":-0.2734},{"nav_date":"2008-10-15","nav":10.4247,"day_change_pct":-0.0259},{"nav_date":"2008-10-14","nav":10.4274,"day_change_pct":-0.0345},{"nav_date":"2008-10-13","nav":10.431,"day_change_pct":0.0806},{"nav_date":"2008-10-10","nav":10.4226,"day_change_pct":0.0576},{"nav_date":"2008-10-08","nav":10.4166,"day_change_pct":-0.1323},{"nav_date":"2008-10-07","nav":10.4304,"day_change_pct":-0.0565},{"nav_date":"2008-10-06","nav":10.4363,"day_change_pct":0.0556},{"nav_date":"2008-10-03","nav":10.4305,"day_change_pct":0.0556},{"nav_date":"2008-10-01","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2008-09-29","nav":10.4219,"day_change_pct":0.0538},{"nav_date":"2008-09-26","nav":10.4163,"day_change_pct":0.0125},{"nav_date":"2008-09-25","nav":10.415,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.4122,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.4093,"day_change_pct":0.025},{"nav_date":"2008-09-22","nav":10.4067,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.3981,"day_change_pct":-0.1009},{"nav_date":"2008-09-18","nav":10.4086,"day_change_pct":-0.0231},{"nav_date":"2008-09-17","nav":10.411,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4083,"day_change_pct":0.0048},{"nav_date":"2008-09-15","nav":10.4078,"day_change_pct":0.0471},{"nav_date":"2008-09-12","nav":10.4029,"day_change_pct":-0.0528},{"nav_date":"2008-09-11","nav":10.4084,"day_change_pct":0.0317},{"nav_date":"2008-09-10","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2008-09-09","nav":10.4024,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.3997,"day_change_pct":0.0953},{"nav_date":"2008-09-05","nav":10.3898,"day_change_pct":0.027},{"nav_date":"2008-09-04","nav":10.387,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.3816,"day_change_pct":0.026},{"nav_date":"2008-09-01","nav":10.3789,"day_change_pct":0.0781},{"nav_date":"2008-08-29","nav":10.3708,"day_change_pct":0.0299},{"nav_date":"2008-08-28","nav":10.3677,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.365,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3623,"day_change_pct":0.0222},{"nav_date":"2008-08-25","nav":10.36,"day_change_pct":0.0396},{"nav_date":"2008-08-22","nav":10.3559,"day_change_pct":-0.0483},{"nav_date":"2008-08-21","nav":10.3609,"day_change_pct":-0.0502},{"nav_date":"2008-08-20","nav":10.3661,"day_change_pct":-0.0289},{"nav_date":"2008-08-18","nav":10.3691,"day_change_pct":0.1014},{"nav_date":"2008-08-14","nav":10.3586,"day_change_pct":0.0183},{"nav_date":"2008-08-13","nav":10.3567,"day_change_pct":0.0309},{"nav_date":"2008-08-12","nav":10.3535,"day_change_pct":0.0261},{"nav_date":"2008-08-11","nav":10.3508,"day_change_pct":0.0773},{"nav_date":"2008-08-08","nav":10.3428,"day_change_pct":0.0271},{"nav_date":"2008-08-07","nav":10.34,"day_change_pct":0.0348},{"nav_date":"2008-08-06","nav":10.3364,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3338,"day_change_pct":0.0261},{"nav_date":"2008-08-04","nav":10.3311,"day_change_pct":0.0775},{"nav_date":"2008-08-01","nav":10.3231,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3205,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3178,"day_change_pct":-0.0513},{"nav_date":"2008-07-29","nav":10.3231,"day_change_pct":-0.091},{"nav_date":"2008-07-28","nav":10.3325,"day_change_pct":0.0765},{"nav_date":"2008-07-25","nav":10.3246,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3193,"day_change_pct":-0.0087},{"nav_date":"2008-07-22","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3176,"day_change_pct":0.0378},{"nav_date":"2008-07-18","nav":10.3137,"day_change_pct":0.0262},{"nav_date":"2008-07-17","nav":10.311,"day_change_pct":-0.0136},{"nav_date":"2008-07-16","nav":10.3124,"day_change_pct":-0.0504},{"nav_date":"2008-07-15","nav":10.3176,"day_change_pct":0.0048},{"nav_date":"2008-07-14","nav":10.3171,"day_change_pct":0.0475},{"nav_date":"2008-07-11","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3096,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.3069,"day_change_pct":-0.0252},{"nav_date":"2008-07-08","nav":10.3095,"day_change_pct":0.0262},{"nav_date":"2008-07-07","nav":10.3068,"day_change_pct":0.0777},{"nav_date":"2008-07-04","nav":10.2988,"day_change_pct":0.0262},{"nav_date":"2008-07-03","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.2935,"day_change_pct":0.0282},{"nav_date":"2008-06-30","nav":10.2906,"day_change_pct":0.0739},{"nav_date":"2008-06-27","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2804,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.2779,"day_change_pct":-0.137},{"nav_date":"2008-06-24","nav":10.292,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2894,"day_change_pct":0.0642},{"nav_date":"2008-06-20","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2008-06-19","nav":10.2805,"day_change_pct":0.0253},{"nav_date":"2008-06-18","nav":10.2779,"day_change_pct":0.0311},{"nav_date":"2008-06-17","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2721,"day_change_pct":0.075},{"nav_date":"2008-06-13","nav":10.2644,"day_change_pct":0.0253},{"nav_date":"2008-06-12","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2008-06-11","nav":10.2593,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2539,"day_change_pct":0.0742},{"nav_date":"2008-06-06","nav":10.2463,"day_change_pct":0.0254},{"nav_date":"2008-06-05","nav":10.2437,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2413,"day_change_pct":0.0254},{"nav_date":"2008-06-03","nav":10.2387,"day_change_pct":0.0293},{"nav_date":"2008-06-02","nav":10.2357,"day_change_pct":0.0763},{"nav_date":"2008-05-30","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.2256,"day_change_pct":0.0538},{"nav_date":"2008-05-28","nav":10.2201,"day_change_pct":0.0294},{"nav_date":"2008-05-27","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.2146,"day_change_pct":0.0735},{"nav_date":"2008-05-23","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2008-05-21","nav":10.202,"day_change_pct":-0.0029},{"nav_date":"2008-05-20","nav":10.2023,"day_change_pct":0.0981},{"nav_date":"2008-05-16","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2008-05-14","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2008-05-13","nav":10.1848,"day_change_pct":0.0393},{"nav_date":"2008-05-12","nav":10.1808,"day_change_pct":0.0698},{"nav_date":"2008-05-09","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2008-05-07","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2008-05-06","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1653,"day_change_pct":0.0719},{"nav_date":"2008-05-02","nav":10.158,"day_change_pct":0.0522},{"nav_date":"2008-04-30","nav":10.1527,"day_change_pct":0.2132},{"nav_date":"2008-04-29","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2008-04-28","nav":10.1287,"day_change_pct":0.0652},{"nav_date":"2008-04-25","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2008-04-21","nav":10.1129,"day_change_pct":0.1813},{"nav_date":"2008-04-17","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0898,"day_change_pct":0.0942},{"nav_date":"2008-04-11","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.078,"day_change_pct":0.0586},{"nav_date":"2008-04-09","nav":10.0721,"day_change_pct":0.1501},{"nav_date":"2008-04-08","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0546,"day_change_pct":0.0737},{"nav_date":"2008-04-04","nav":10.0472,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.0443,"day_change_pct":0.0329},{"nav_date":"2008-04-02","nav":10.041,"day_change_pct":0.0568},{"nav_date":"2008-03-31","nav":10.0353,"day_change_pct":0.0798},{"nav_date":"2008-03-28","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.0249,"day_change_pct":0.0569},{"nav_date":"2008-03-26","nav":10.0192,"day_change_pct":0.024},{"nav_date":"2008-03-25","nav":10.0168,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":10.0143,"day_change_pct":null}],"total":244,"page":1,"page_size":250}