{"fund_details":{"scheme_code":107902,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 4-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-0.7415},{"nav_date":"2009-04-06","nav":10.0747,"day_change_pct":0.0685},{"nav_date":"2009-04-02","nav":10.0678,"day_change_pct":0.0407},{"nav_date":"2009-03-31","nav":10.0637,"day_change_pct":0.0209},{"nav_date":"2009-03-30","nav":10.0616,"day_change_pct":0.0955},{"nav_date":"2009-03-26","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2009-03-25","nav":10.0495,"day_change_pct":-8.9966},{"nav_date":"2009-03-24","nav":11.043,"day_change_pct":0.0254},{"nav_date":"2009-03-23","nav":11.0402,"day_change_pct":0.0734},{"nav_date":"2009-03-20","nav":11.0321,"day_change_pct":0.0245},{"nav_date":"2009-03-19","nav":11.0294,"day_change_pct":0.0254},{"nav_date":"2009-03-18","nav":11.0266,"day_change_pct":0.0245},{"nav_date":"2009-03-17","nav":11.0239,"day_change_pct":0.0245},{"nav_date":"2009-03-16","nav":11.0212,"day_change_pct":0.0735},{"nav_date":"2009-03-13","nav":11.0131,"day_change_pct":0.0327},{"nav_date":"2009-03-12","nav":11.0095,"day_change_pct":0.0745},{"nav_date":"2009-03-09","nav":11.0013,"day_change_pct":0.152},{"nav_date":"2009-03-06","nav":10.9846,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.9817,"day_change_pct":0.0255},{"nav_date":"2009-03-04","nav":10.9789,"day_change_pct":0.0292},{"nav_date":"2009-03-03","nav":10.9757,"day_change_pct":0.0319},{"nav_date":"2009-03-02","nav":10.9722,"day_change_pct":0.0784},{"nav_date":"2009-02-27","nav":10.9636,"day_change_pct":0.0456},{"nav_date":"2009-02-26","nav":10.9586,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.9557,"day_change_pct":0.0402},{"nav_date":"2009-02-24","nav":10.9513,"day_change_pct":0.1326},{"nav_date":"2009-02-19","nav":10.9368,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.9339,"day_change_pct":0.0265},{"nav_date":"2009-02-17","nav":10.931,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.9281,"day_change_pct":0.0788},{"nav_date":"2009-02-13","nav":10.9195,"day_change_pct":0.1119},{"nav_date":"2009-02-12","nav":10.9073,"day_change_pct":0.0349},{"nav_date":"2009-02-11","nav":10.9035,"day_change_pct":0.0385},{"nav_date":"2009-02-10","nav":10.8993,"day_change_pct":0.113},{"nav_date":"2009-02-09","nav":10.887,"day_change_pct":0.0818},{"nav_date":"2009-02-06","nav":10.8781,"day_change_pct":0.0672},{"nav_date":"2009-02-05","nav":10.8708,"day_change_pct":0.0644},{"nav_date":"2009-02-04","nav":10.8638,"day_change_pct":0.0396},{"nav_date":"2009-02-03","nav":10.8595,"day_change_pct":0.0894},{"nav_date":"2009-02-02","nav":10.8498,"day_change_pct":0.0839},{"nav_date":"2009-01-30","nav":10.8407,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.8376,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.8346,"day_change_pct":0.0286},{"nav_date":"2009-01-27","nav":10.8315,"day_change_pct":0.1128},{"nav_date":"2009-01-23","nav":10.8193,"day_change_pct":0.0647},{"nav_date":"2009-01-22","nav":10.8123,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.8092,"day_change_pct":0.0056},{"nav_date":"2009-01-20","nav":10.8086,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.8054,"day_change_pct":0.0889},{"nav_date":"2009-01-16","nav":10.7958,"day_change_pct":0.0296},{"nav_date":"2009-01-15","nav":10.7926,"day_change_pct":0.0297},{"nav_date":"2009-01-14","nav":10.7894,"day_change_pct":0.0287},{"nav_date":"2009-01-13","nav":10.7863,"day_change_pct":0.0297},{"nav_date":"2009-01-12","nav":10.7831,"day_change_pct":0.0891},{"nav_date":"2009-01-09","nav":10.7735,"day_change_pct":0.0585},{"nav_date":"2009-01-07","nav":10.7672,"day_change_pct":0.0297},{"nav_date":"2009-01-06","nav":10.764,"day_change_pct":0.0335},{"nav_date":"2009-01-05","nav":10.7604,"day_change_pct":0.0893},{"nav_date":"2009-01-02","nav":10.7508,"day_change_pct":0.0205},{"nav_date":"2009-01-01","nav":10.7486,"day_change_pct":0.0298},{"nav_date":"2008-12-31","nav":10.7454,"day_change_pct":0.0298},{"nav_date":"2008-12-30","nav":10.7422,"day_change_pct":0.1053},{"nav_date":"2008-12-29","nav":10.7309,"day_change_pct":0.0905},{"nav_date":"2008-12-26","nav":10.7212,"day_change_pct":0.4187},{"nav_date":"2008-12-24","nav":10.6765,"day_change_pct":0.0328},{"nav_date":"2008-12-23","nav":10.673,"day_change_pct":0.0938},{"nav_date":"2008-12-22","nav":10.663,"day_change_pct":0.0995},{"nav_date":"2008-12-19","nav":10.6524,"day_change_pct":0.0338},{"nav_date":"2008-12-18","nav":10.6488,"day_change_pct":0.126},{"nav_date":"2008-12-17","nav":10.6354,"day_change_pct":0.1563},{"nav_date":"2008-12-16","nav":10.6188,"day_change_pct":0.0499},{"nav_date":"2008-12-15","nav":10.6135,"day_change_pct":0.1028},{"nav_date":"2008-12-12","nav":10.6026,"day_change_pct":0.1587},{"nav_date":"2008-12-11","nav":10.5858,"day_change_pct":0.1732},{"nav_date":"2008-12-10","nav":10.5675,"day_change_pct":0.09},{"nav_date":"2008-12-08","nav":10.558,"day_change_pct":0.1375},{"nav_date":"2008-12-05","nav":10.5435,"day_change_pct":0.0417},{"nav_date":"2008-12-04","nav":10.5391,"day_change_pct":0.0551},{"nav_date":"2008-12-03","nav":10.5333,"day_change_pct":0.0665},{"nav_date":"2008-12-02","nav":10.5263,"day_change_pct":0.0361},{"nav_date":"2008-12-01","nav":10.5225,"day_change_pct":0.1275},{"nav_date":"2008-11-28","nav":10.5091,"day_change_pct":0.0714},{"nav_date":"2008-11-26","nav":10.5016,"day_change_pct":0.0495},{"nav_date":"2008-11-25","nav":10.4964,"day_change_pct":0.0362},{"nav_date":"2008-11-24","nav":10.4926,"day_change_pct":0.1088},{"nav_date":"2008-11-21","nav":10.4812,"day_change_pct":0.0487},{"nav_date":"2008-11-20","nav":10.4761,"day_change_pct":0.0363},{"nav_date":"2008-11-19","nav":10.4723,"day_change_pct":0.0439},{"nav_date":"2008-11-18","nav":10.4677,"day_change_pct":0.0851},{"nav_date":"2008-11-17","nav":10.4588,"day_change_pct":0.1197},{"nav_date":"2008-11-14","nav":10.4463,"day_change_pct":0.1006},{"nav_date":"2008-11-12","nav":10.4358,"day_change_pct":0.0364},{"nav_date":"2008-11-11","nav":10.432,"day_change_pct":0.0374},{"nav_date":"2008-11-10","nav":10.4281,"day_change_pct":0.1094},{"nav_date":"2008-11-07","nav":10.4167,"day_change_pct":0.0365},{"nav_date":"2008-11-06","nav":10.4129,"day_change_pct":0.0682},{"nav_date":"2008-11-05","nav":10.4058,"day_change_pct":0.1386},{"nav_date":"2008-11-04","nav":10.3914,"day_change_pct":0.0375},{"nav_date":"2008-11-03","nav":10.3875,"day_change_pct":0.1436},{"nav_date":"2008-10-31","nav":10.3726,"day_change_pct":0.0338},{"nav_date":"2008-10-29","nav":10.3691,"day_change_pct":0.0753},{"nav_date":"2008-10-27","nav":10.3613,"day_change_pct":-0.1542},{"nav_date":"2008-10-24","nav":10.3773,"day_change_pct":0.0357},{"nav_date":"2008-10-23","nav":10.3736,"day_change_pct":0.053},{"nav_date":"2008-10-22","nav":10.3681,"day_change_pct":0.0068},{"nav_date":"2008-10-20","nav":10.3674,"day_change_pct":-0.4771},{"nav_date":"2008-10-17","nav":10.4171,"day_change_pct":-0.1495},{"nav_date":"2008-10-16","nav":10.4327,"day_change_pct":-0.2715},{"nav_date":"2008-10-15","nav":10.4611,"day_change_pct":-0.0248},{"nav_date":"2008-10-14","nav":10.4637,"day_change_pct":-0.0325},{"nav_date":"2008-10-13","nav":10.4671,"day_change_pct":0.0861},{"nav_date":"2008-10-10","nav":10.4581,"day_change_pct":0.0612},{"nav_date":"2008-10-08","nav":10.4517,"day_change_pct":-0.1309},{"nav_date":"2008-10-07","nav":10.4654,"day_change_pct":-0.0554},{"nav_date":"2008-10-06","nav":10.4712,"day_change_pct":0.0602},{"nav_date":"2008-10-03","nav":10.4649,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.4587,"day_change_pct":0.0306},{"nav_date":"2008-09-29","nav":10.4555,"day_change_pct":0.0584},{"nav_date":"2008-09-26","nav":10.4494,"day_change_pct":0.0134},{"nav_date":"2008-09-25","nav":10.448,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.4449,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.4419,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4391,"day_change_pct":0.0872},{"nav_date":"2008-09-19","nav":10.43,"day_change_pct":-0.0987},{"nav_date":"2008-09-18","nav":10.4403,"day_change_pct":-0.022},{"nav_date":"2008-09-17","nav":10.4426,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.4396,"day_change_pct":0.0067},{"nav_date":"2008-09-15","nav":10.4389,"day_change_pct":0.0508},{"nav_date":"2008-09-12","nav":10.4336,"day_change_pct":-0.0508},{"nav_date":"2008-09-11","nav":10.4389,"day_change_pct":0.0335},{"nav_date":"2008-09-10","nav":10.4354,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.4325,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.4296,"day_change_pct":0.0998},{"nav_date":"2008-09-05","nav":10.4192,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.4163,"day_change_pct":0.0557},{"nav_date":"2008-09-02","nav":10.4105,"day_change_pct":0.0279},{"nav_date":"2008-09-01","nav":10.4076,"day_change_pct":0.0827},{"nav_date":"2008-08-29","nav":10.399,"day_change_pct":0.0317},{"nav_date":"2008-08-28","nav":10.3957,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.3928,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.3899,"day_change_pct":0.0231},{"nav_date":"2008-08-25","nav":10.3875,"day_change_pct":0.0453},{"nav_date":"2008-08-22","nav":10.3828,"day_change_pct":-0.0472},{"nav_date":"2008-08-21","nav":10.3877,"day_change_pct":-0.0491},{"nav_date":"2008-08-20","nav":10.3928,"day_change_pct":-0.025},{"nav_date":"2008-08-18","nav":10.3954,"day_change_pct":0.1088},{"nav_date":"2008-08-14","nav":10.3841,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3821,"day_change_pct":0.0328},{"nav_date":"2008-08-12","nav":10.3787,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.3758,"day_change_pct":0.082},{"nav_date":"2008-08-08","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.3643,"day_change_pct":0.0357},{"nav_date":"2008-08-06","nav":10.3606,"day_change_pct":0.028},{"nav_date":"2008-08-05","nav":10.3577,"day_change_pct":0.027},{"nav_date":"2008-08-04","nav":10.3549,"day_change_pct":0.0822},{"nav_date":"2008-08-01","nav":10.3464,"day_change_pct":0.028},{"nav_date":"2008-07-31","nav":10.3435,"day_change_pct":0.0271},{"nav_date":"2008-07-30","nav":10.3407,"day_change_pct":-0.0503},{"nav_date":"2008-07-29","nav":10.3459,"day_change_pct":-0.0888},{"nav_date":"2008-07-28","nav":10.3551,"day_change_pct":0.0822},{"nav_date":"2008-07-25","nav":10.3466,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":10.3438,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.341,"day_change_pct":-0.0068},{"nav_date":"2008-07-22","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2008-07-21","nav":10.339,"day_change_pct":0.0435},{"nav_date":"2008-07-18","nav":10.3345,"day_change_pct":0.0271},{"nav_date":"2008-07-17","nav":10.3317,"day_change_pct":-0.0116},{"nav_date":"2008-07-16","nav":10.3329,"day_change_pct":-0.0484},{"nav_date":"2008-07-15","nav":10.3379,"day_change_pct":0.0058},{"nav_date":"2008-07-14","nav":10.3373,"day_change_pct":0.0523},{"nav_date":"2008-07-11","nav":10.3319,"day_change_pct":0.0271},{"nav_date":"2008-07-10","nav":10.3291,"day_change_pct":0.0281},{"nav_date":"2008-07-09","nav":10.3262,"day_change_pct":-0.0232},{"nav_date":"2008-07-08","nav":10.3286,"day_change_pct":0.0271},{"nav_date":"2008-07-07","nav":10.3258,"day_change_pct":0.0824},{"nav_date":"2008-07-04","nav":10.3173,"day_change_pct":0.0281},{"nav_date":"2008-07-03","nav":10.3144,"day_change_pct":0.0272},{"nav_date":"2008-07-02","nav":10.3116,"day_change_pct":0.031},{"nav_date":"2008-06-30","nav":10.3084,"day_change_pct":0.0796},{"nav_date":"2008-06-27","nav":10.3002,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.2975,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.2948,"day_change_pct":-0.1348},{"nav_date":"2008-06-24","nav":10.3087,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.306,"day_change_pct":0.0689},{"nav_date":"2008-06-20","nav":10.2989,"day_change_pct":0.0243},{"nav_date":"2008-06-19","nav":10.2964,"day_change_pct":0.0272},{"nav_date":"2008-06-18","nav":10.2936,"day_change_pct":0.033},{"nav_date":"2008-06-17","nav":10.2902,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.2874,"day_change_pct":0.0798},{"nav_date":"2008-06-13","nav":10.2792,"day_change_pct":0.0263},{"nav_date":"2008-06-12","nav":10.2765,"day_change_pct":0.0263},{"nav_date":"2008-06-11","nav":10.2738,"day_change_pct":0.0302},{"nav_date":"2008-06-10","nav":10.2707,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.268,"day_change_pct":0.0789},{"nav_date":"2008-06-06","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2008-06-05","nav":10.2572,"day_change_pct":0.0254},{"nav_date":"2008-06-04","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2008-06-03","nav":10.2519,"day_change_pct":0.0312},{"nav_date":"2008-06-02","nav":10.2487,"day_change_pct":0.0811},{"nav_date":"2008-05-30","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2379,"day_change_pct":0.0557},{"nav_date":"2008-05-28","nav":10.2322,"day_change_pct":0.0313},{"nav_date":"2008-05-27","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2264,"day_change_pct":0.0783},{"nav_date":"2008-05-23","nav":10.2184,"day_change_pct":0.0284},{"nav_date":"2008-05-22","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2008-05-21","nav":10.2129,"day_change_pct":-0.001},{"nav_date":"2008-05-20","nav":10.213,"day_change_pct":0.1049},{"nav_date":"2008-05-16","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2008-05-15","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2008-05-14","nav":10.197,"day_change_pct":0.0265},{"nav_date":"2008-05-13","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2008-05-12","nav":10.1902,"day_change_pct":0.0746},{"nav_date":"2008-05-09","nav":10.1826,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2008-05-07","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1734,"day_change_pct":0.0757},{"nav_date":"2008-05-02","nav":10.1657,"day_change_pct":0.0561},{"nav_date":"2008-04-30","nav":10.16,"day_change_pct":0.215},{"nav_date":"2008-04-29","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1357,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.1286,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.126,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1208,"day_change_pct":0.0208},{"nav_date":"2008-04-21","nav":10.1187,"day_change_pct":0.1881},{"nav_date":"2008-04-17","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0972,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0946,"day_change_pct":0.1002},{"nav_date":"2008-04-11","nav":10.0845,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.082,"day_change_pct":0.0605},{"nav_date":"2008-04-09","nav":10.0759,"day_change_pct":0.1521},{"nav_date":"2008-04-08","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0581,"day_change_pct":0.0786},{"nav_date":"2008-04-04","nav":10.0502,"day_change_pct":0.0309},{"nav_date":"2008-04-03","nav":10.0471,"day_change_pct":0.0348},{"nav_date":"2008-04-02","nav":10.0436,"day_change_pct":0.0598},{"nav_date":"2008-03-31","nav":10.0376,"day_change_pct":0.0848},{"nav_date":"2008-03-28","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2008-03-27","nav":10.0266,"day_change_pct":0.0599},{"nav_date":"2008-03-26","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2008-03-25","nav":10.0182,"day_change_pct":0.027},{"nav_date":"2008-03-24","nav":10.0155,"day_change_pct":null}],"total":244,"page":1,"page_size":250}