{"fund_details":{"scheme_code":107901,"scheme_name":"Reliance Equity Linked Saving Fund - Series I - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01OM4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-03-28","nav":32.0682,"day_change_pct":0.0069},{"nav_date":"2018-03-27","nav":32.066,"day_change_pct":0.0037},{"nav_date":"2018-03-26","nav":32.0648,"day_change_pct":0.0693},{"nav_date":"2018-03-23","nav":32.0426,"day_change_pct":-0.4384},{"nav_date":"2018-03-22","nav":32.1837,"day_change_pct":-0.2408},{"nav_date":"2018-03-21","nav":32.2614,"day_change_pct":0.0934},{"nav_date":"2018-03-20","nav":32.2313,"day_change_pct":-0.0536},{"nav_date":"2018-03-19","nav":32.2486,"day_change_pct":-0.8391},{"nav_date":"2018-03-16","nav":32.5215,"day_change_pct":-0.8983},{"nav_date":"2018-03-15","nav":32.8163,"day_change_pct":0.0082},{"nav_date":"2018-03-14","nav":32.8136,"day_change_pct":0.0442},{"nav_date":"2018-03-13","nav":32.7991,"day_change_pct":0.212},{"nav_date":"2018-03-12","nav":32.7297,"day_change_pct":0.612},{"nav_date":"2018-03-09","nav":32.5306,"day_change_pct":-0.2961},{"nav_date":"2018-03-08","nav":32.6272,"day_change_pct":0.5805},{"nav_date":"2018-03-07","nav":32.4389,"day_change_pct":-1.2572},{"nav_date":"2018-03-06","nav":32.8519,"day_change_pct":-0.9823},{"nav_date":"2018-03-05","nav":33.1778,"day_change_pct":-0.9375},{"nav_date":"2018-03-01","nav":33.4918,"day_change_pct":-0.5573},{"nav_date":"2018-02-28","nav":33.6795,"day_change_pct":-0.2021},{"nav_date":"2018-02-27","nav":33.7477,"day_change_pct":-0.505},{"nav_date":"2018-02-26","nav":33.919,"day_change_pct":0.7859},{"nav_date":"2018-02-23","nav":33.6545,"day_change_pct":0.8097},{"nav_date":"2018-02-22","nav":33.3842,"day_change_pct":-0.0476},{"nav_date":"2018-02-21","nav":33.4001,"day_change_pct":0.3554},{"nav_date":"2018-02-20","nav":33.2818,"day_change_pct":-0.2518},{"nav_date":"2018-02-19","nav":33.3658,"day_change_pct":-0.6346},{"nav_date":"2018-02-16","nav":33.5789,"day_change_pct":-1.2925},{"nav_date":"2018-02-15","nav":34.0186,"day_change_pct":-0.4667},{"nav_date":"2018-02-14","nav":34.1781,"day_change_pct":-0.7388},{"nav_date":"2018-02-12","nav":34.4325,"day_change_pct":0.6713},{"nav_date":"2018-02-09","nav":34.2029,"day_change_pct":-0.8198},{"nav_date":"2018-02-08","nav":34.4856,"day_change_pct":1.8323},{"nav_date":"2018-02-07","nav":33.8651,"day_change_pct":-0.2151},{"nav_date":"2018-02-06","nav":33.9381,"day_change_pct":-0.7609},{"nav_date":"2018-02-05","nav":34.1983,"day_change_pct":-0.5569},{"nav_date":"2018-02-02","nav":34.3898,"day_change_pct":-2.5735},{"nav_date":"2018-02-01","nav":35.2982,"day_change_pct":-0.3444},{"nav_date":"2018-01-31","nav":35.4202,"day_change_pct":-0.3376},{"nav_date":"2018-01-30","nav":35.5402,"day_change_pct":-0.4231},{"nav_date":"2018-01-29","nav":35.6912,"day_change_pct":-0.6049},{"nav_date":"2018-01-25","nav":35.9084,"day_change_pct":-0.3806},{"nav_date":"2018-01-24","nav":36.0456,"day_change_pct":0.1734},{"nav_date":"2018-01-23","nav":35.9832,"day_change_pct":0.8619},{"nav_date":"2018-01-22","nav":35.6757,"day_change_pct":0.4862},{"nav_date":"2018-01-19","nav":35.5031,"day_change_pct":1.3072},{"nav_date":"2018-01-18","nav":35.045,"day_change_pct":-0.0011},{"nav_date":"2018-01-17","nav":35.0454,"day_change_pct":0.7816},{"nav_date":"2018-01-16","nav":34.7736,"day_change_pct":0.1518},{"nav_date":"2018-01-15","nav":34.7209,"day_change_pct":0.6277},{"nav_date":"2018-01-12","nav":34.5043,"day_change_pct":0.1751},{"nav_date":"2018-01-11","nav":34.444,"day_change_pct":0.4614},{"nav_date":"2018-01-10","nav":34.2858,"day_change_pct":-0.5794},{"nav_date":"2018-01-09","nav":34.4856,"day_change_pct":-0.0226},{"nav_date":"2018-01-08","nav":34.4934,"day_change_pct":0.8116},{"nav_date":"2018-01-05","nav":34.2157,"day_change_pct":0.2831},{"nav_date":"2018-01-04","nav":34.1191,"day_change_pct":0.814},{"nav_date":"2018-01-03","nav":33.8436,"day_change_pct":0.564},{"nav_date":"2018-01-02","nav":33.6538,"day_change_pct":-0.9098},{"nav_date":"2018-01-01","nav":33.9628,"day_change_pct":-0.5505},{"nav_date":"2017-12-29","nav":34.1508,"day_change_pct":0.1267},{"nav_date":"2017-12-28","nav":34.1076,"day_change_pct":0.1848},{"nav_date":"2017-12-27","nav":34.0447,"day_change_pct":-0.1669},{"nav_date":"2017-12-26","nav":34.1016,"day_change_pct":0.2599},{"nav_date":"2017-12-22","nav":34.0132,"day_change_pct":0.3751},{"nav_date":"2017-12-21","nav":33.8861,"day_change_pct":1.0711},{"nav_date":"2017-12-20","nav":33.527,"day_change_pct":-0.1204},{"nav_date":"2017-12-19","nav":33.5674,"day_change_pct":1.0017},{"nav_date":"2017-12-18","nav":33.2345,"day_change_pct":0.3039},{"nav_date":"2017-12-15","nav":33.1338,"day_change_pct":0.9288},{"nav_date":"2017-12-14","nav":32.8289,"day_change_pct":0.0811},{"nav_date":"2017-12-13","nav":32.8023,"day_change_pct":-0.8641},{"nav_date":"2017-12-12","nav":33.0882,"day_change_pct":-0.175},{"nav_date":"2017-12-11","nav":33.1462,"day_change_pct":0.5863},{"nav_date":"2017-12-08","nav":32.953,"day_change_pct":0.685},{"nav_date":"2017-12-07","nav":32.7288,"day_change_pct":1.0298},{"nav_date":"2017-12-06","nav":32.3952,"day_change_pct":-0.943},{"nav_date":"2017-12-05","nav":32.7036,"day_change_pct":0.5847},{"nav_date":"2017-12-04","nav":32.5135,"day_change_pct":0.1843},{"nav_date":"2017-12-01","nav":32.4537,"day_change_pct":-1.2292},{"nav_date":"2017-11-30","nav":32.8576,"day_change_pct":-0.8635},{"nav_date":"2017-11-29","nav":33.1438,"day_change_pct":-0.2399},{"nav_date":"2017-11-28","nav":33.2235,"day_change_pct":-0.2432},{"nav_date":"2017-11-27","nav":33.3045,"day_change_pct":0.0881},{"nav_date":"2017-11-24","nav":33.2752,"day_change_pct":0.56},{"nav_date":"2017-11-23","nav":33.0899,"day_change_pct":0.8712},{"nav_date":"2017-11-22","nav":32.8041,"day_change_pct":0.0705},{"nav_date":"2017-11-21","nav":32.781,"day_change_pct":-0.1429},{"nav_date":"2017-11-20","nav":32.8279,"day_change_pct":-0.0478},{"nav_date":"2017-11-17","nav":32.8436,"day_change_pct":0.3986},{"nav_date":"2017-11-16","nav":32.7132,"day_change_pct":0.5861},{"nav_date":"2017-11-15","nav":32.5226,"day_change_pct":-0.3707},{"nav_date":"2017-11-14","nav":32.6436,"day_change_pct":-0.185},{"nav_date":"2017-11-13","nav":32.7041,"day_change_pct":-0.5664},{"nav_date":"2017-11-10","nav":32.8904,"day_change_pct":0.2973},{"nav_date":"2017-11-09","nav":32.7929,"day_change_pct":0.1848},{"nav_date":"2017-11-08","nav":32.7324,"day_change_pct":-0.2475},{"nav_date":"2017-11-07","nav":32.8136,"day_change_pct":-0.4333},{"nav_date":"2017-11-06","nav":32.9564,"day_change_pct":-0.1221},{"nav_date":"2017-11-03","nav":32.9967,"day_change_pct":0.4548},{"nav_date":"2017-11-02","nav":32.8473,"day_change_pct":0.1424},{"nav_date":"2017-11-01","nav":32.8006,"day_change_pct":1.3277},{"nav_date":"2017-10-31","nav":32.3708,"day_change_pct":-0.153},{"nav_date":"2017-10-30","nav":32.4204,"day_change_pct":0.3318},{"nav_date":"2017-10-27","nav":32.3132,"day_change_pct":0.4595},{"nav_date":"2017-10-26","nav":32.1654,"day_change_pct":-0.7991},{"nav_date":"2017-10-25","nav":32.4245,"day_change_pct":2.4584},{"nav_date":"2017-10-24","nav":31.6465,"day_change_pct":-0.118},{"nav_date":"2017-10-23","nav":31.6839,"day_change_pct":0.3646},{"nav_date":"2017-10-18","nav":31.5688,"day_change_pct":-0.6905},{"nav_date":"2017-10-17","nav":31.7883,"day_change_pct":-0.0867},{"nav_date":"2017-10-16","nav":31.8159,"day_change_pct":0.3061},{"nav_date":"2017-10-13","nav":31.7188,"day_change_pct":0.1781},{"nav_date":"2017-10-12","nav":31.6624,"day_change_pct":0.8257},{"nav_date":"2017-10-11","nav":31.4031,"day_change_pct":-0.2969},{"nav_date":"2017-10-10","nav":31.4966,"day_change_pct":0.3972},{"nav_date":"2017-10-09","nav":31.372,"day_change_pct":-0.2968},{"nav_date":"2017-10-06","nav":31.4654,"day_change_pct":0.8481},{"nav_date":"2017-10-05","nav":31.2008,"day_change_pct":0.05},{"nav_date":"2017-10-04","nav":31.1852,"day_change_pct":0.3169},{"nav_date":"2017-10-03","nav":31.0867,"day_change_pct":0.1624},{"nav_date":"2017-09-29","nav":31.0363,"day_change_pct":0.9199},{"nav_date":"2017-09-28","nav":30.7534,"day_change_pct":0.1883},{"nav_date":"2017-09-27","nav":30.6956,"day_change_pct":-1.7543},{"nav_date":"2017-09-26","nav":31.2437,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":31.2392,"day_change_pct":0.1289},{"nav_date":"2017-09-22","nav":31.199,"day_change_pct":-1.499},{"nav_date":"2017-09-21","nav":31.6738,"day_change_pct":-0.5057},{"nav_date":"2017-09-20","nav":31.8348,"day_change_pct":0.3948},{"nav_date":"2017-09-19","nav":31.7096,"day_change_pct":0.1709},{"nav_date":"2017-09-18","nav":31.6555,"day_change_pct":0.1436},{"nav_date":"2017-09-15","nav":31.6101,"day_change_pct":0.1191},{"nav_date":"2017-09-14","nav":31.5725,"day_change_pct":0.2926},{"nav_date":"2017-09-13","nav":31.4804,"day_change_pct":-0.1009},{"nav_date":"2017-09-12","nav":31.5122,"day_change_pct":0.5649},{"nav_date":"2017-09-11","nav":31.3352,"day_change_pct":0.9409},{"nav_date":"2017-09-08","nav":31.0431,"day_change_pct":0.2176},{"nav_date":"2017-09-07","nav":30.9757,"day_change_pct":0.5789},{"nav_date":"2017-09-06","nav":30.7974,"day_change_pct":-0.354},{"nav_date":"2017-09-05","nav":30.9068,"day_change_pct":0.3464},{"nav_date":"2017-09-04","nav":30.8001,"day_change_pct":-0.4403},{"nav_date":"2017-09-01","nav":30.9363,"day_change_pct":0.2664},{"nav_date":"2017-08-31","nav":30.8541,"day_change_pct":0.5557},{"nav_date":"2017-08-30","nav":30.6836,"day_change_pct":0.9585},{"nav_date":"2017-08-29","nav":30.3923,"day_change_pct":-1.2208},{"nav_date":"2017-08-28","nav":30.7679,"day_change_pct":0.9217},{"nav_date":"2017-08-24","nav":30.4869,"day_change_pct":-0.0321},{"nav_date":"2017-08-23","nav":30.4967,"day_change_pct":1.3314},{"nav_date":"2017-08-22","nav":30.096,"day_change_pct":0.0027},{"nav_date":"2017-08-21","nav":30.0952,"day_change_pct":-0.9534},{"nav_date":"2017-08-18","nav":30.3849,"day_change_pct":-1.0093},{"nav_date":"2017-08-17","nav":30.6947,"day_change_pct":-0.2123},{"nav_date":"2017-08-16","nav":30.76,"day_change_pct":0.9763},{"nav_date":"2017-08-14","nav":30.4626,"day_change_pct":0.8869},{"nav_date":"2017-08-11","nav":30.1948,"day_change_pct":-0.4418},{"nav_date":"2017-08-10","nav":30.3288,"day_change_pct":-1.3062},{"nav_date":"2017-08-09","nav":30.7302,"day_change_pct":-1.3312},{"nav_date":"2017-08-08","nav":31.1448,"day_change_pct":-0.8998},{"nav_date":"2017-08-07","nav":31.4276,"day_change_pct":0.0264},{"nav_date":"2017-08-04","nav":31.4193,"day_change_pct":0.245},{"nav_date":"2017-08-03","nav":31.3425,"day_change_pct":-1.011},{"nav_date":"2017-08-02","nav":31.6626,"day_change_pct":-0.2369},{"nav_date":"2017-08-01","nav":31.7378,"day_change_pct":-0.3604},{"nav_date":"2017-07-31","nav":31.8526,"day_change_pct":0.7643},{"nav_date":"2017-07-28","nav":31.611,"day_change_pct":0.4123},{"nav_date":"2017-07-27","nav":31.4812,"day_change_pct":-0.4676},{"nav_date":"2017-07-26","nav":31.6291,"day_change_pct":0.2765},{"nav_date":"2017-07-25","nav":31.5419,"day_change_pct":0.2218},{"nav_date":"2017-07-24","nav":31.4721,"day_change_pct":0.0693},{"nav_date":"2017-07-21","nav":31.4503,"day_change_pct":0.6584},{"nav_date":"2017-07-20","nav":31.2446,"day_change_pct":0.0064},{"nav_date":"2017-07-19","nav":31.2426,"day_change_pct":1.1369},{"nav_date":"2017-07-18","nav":30.8914,"day_change_pct":-0.9326},{"nav_date":"2017-07-17","nav":31.1822,"day_change_pct":0.2833},{"nav_date":"2017-07-14","nav":31.0941,"day_change_pct":-0.2595},{"nav_date":"2017-07-13","nav":31.175,"day_change_pct":0.3997},{"nav_date":"2017-07-12","nav":31.0509,"day_change_pct":0.2628},{"nav_date":"2017-07-11","nav":30.9695,"day_change_pct":-0.3203},{"nav_date":"2017-07-10","nav":31.069,"day_change_pct":0.9852},{"nav_date":"2017-07-07","nav":30.7659,"day_change_pct":-0.0195},{"nav_date":"2017-07-06","nav":30.7719,"day_change_pct":0.5881},{"nav_date":"2017-07-05","nav":30.592,"day_change_pct":0.6233},{"nav_date":"2017-07-04","nav":30.4025,"day_change_pct":-0.2435},{"nav_date":"2017-07-03","nav":30.4767,"day_change_pct":1.0997},{"nav_date":"2017-06-30","nav":30.1452,"day_change_pct":0.6054},{"nav_date":"2017-06-29","nav":29.9638,"day_change_pct":0.5163},{"nav_date":"2017-06-28","nav":29.8099,"day_change_pct":-0.364},{"nav_date":"2017-06-27","nav":29.9188,"day_change_pct":-0.9754},{"nav_date":"2017-06-23","nav":30.2135,"day_change_pct":-0.6818},{"nav_date":"2017-06-22","nav":30.4209,"day_change_pct":-0.0824},{"nav_date":"2017-06-21","nav":30.446,"day_change_pct":-0.554},{"nav_date":"2017-06-20","nav":30.6156,"day_change_pct":0.197},{"nav_date":"2017-06-19","nav":30.5554,"day_change_pct":0.7658},{"nav_date":"2017-06-16","nav":30.3232,"day_change_pct":0.239},{"nav_date":"2017-06-15","nav":30.2509,"day_change_pct":-0.1877},{"nav_date":"2017-06-14","nav":30.3078,"day_change_pct":0.4288},{"nav_date":"2017-06-13","nav":30.1784,"day_change_pct":0.0338},{"nav_date":"2017-06-12","nav":30.1682,"day_change_pct":-0.6167},{"nav_date":"2017-06-09","nav":30.3554,"day_change_pct":-0.2655},{"nav_date":"2017-06-08","nav":30.4362,"day_change_pct":-0.0388},{"nav_date":"2017-06-07","nav":30.448,"day_change_pct":0.901},{"nav_date":"2017-06-06","nav":30.1761,"day_change_pct":-0.1208},{"nav_date":"2017-06-05","nav":30.2126,"day_change_pct":0.4278},{"nav_date":"2017-06-02","nav":30.0839,"day_change_pct":0.5145},{"nav_date":"2017-06-01","nav":29.9299,"day_change_pct":0.5456},{"nav_date":"2017-05-31","nav":29.7675,"day_change_pct":-0.3111},{"nav_date":"2017-05-30","nav":29.8604,"day_change_pct":0.3758},{"nav_date":"2017-05-29","nav":29.7486,"day_change_pct":-0.2261},{"nav_date":"2017-05-26","nav":29.816,"day_change_pct":1.5718},{"nav_date":"2017-05-25","nav":29.3546,"day_change_pct":1.3797},{"nav_date":"2017-05-24","nav":28.9551,"day_change_pct":-1.0576},{"nav_date":"2017-05-23","nav":29.2646,"day_change_pct":-1.2419},{"nav_date":"2017-05-22","nav":29.6326,"day_change_pct":-0.6074},{"nav_date":"2017-05-19","nav":29.8137,"day_change_pct":-0.1748},{"nav_date":"2017-05-18","nav":29.8659,"day_change_pct":-1.3868},{"nav_date":"2017-05-17","nav":30.2859,"day_change_pct":-0.312},{"nav_date":"2017-05-16","nav":30.3807,"day_change_pct":0.3707},{"nav_date":"2017-05-15","nav":30.2685,"day_change_pct":0.1747},{"nav_date":"2017-05-12","nav":30.2157,"day_change_pct":-0.4779},{"nav_date":"2017-05-11","nav":30.3608,"day_change_pct":0.3749},{"nav_date":"2017-05-10","nav":30.2474,"day_change_pct":0.6492},{"nav_date":"2017-05-09","nav":30.0523,"day_change_pct":0.5447},{"nav_date":"2017-05-08","nav":29.8895,"day_change_pct":0.1608},{"nav_date":"2017-05-05","nav":29.8415,"day_change_pct":-0.6585},{"nav_date":"2017-05-04","nav":30.0393,"day_change_pct":1.0325},{"nav_date":"2017-05-03","nav":29.7323,"day_change_pct":-0.1166},{"nav_date":"2017-05-02","nav":29.767,"day_change_pct":-0.1047},{"nav_date":"2017-04-28","nav":29.7982,"day_change_pct":0.8072},{"nav_date":"2017-04-27","nav":29.5596,"day_change_pct":0.3262},{"nav_date":"2017-04-26","nav":29.4635,"day_change_pct":-0.3345},{"nav_date":"2017-04-25","nav":29.5624,"day_change_pct":0.5045},{"nav_date":"2017-04-24","nav":29.414,"day_change_pct":1.62},{"nav_date":"2017-04-21","nav":28.9451,"day_change_pct":-0.2468},{"nav_date":"2017-04-20","nav":29.0167,"day_change_pct":0.5925},{"nav_date":"2017-04-19","nav":28.8458,"day_change_pct":-0.171},{"nav_date":"2017-04-18","nav":28.8952,"day_change_pct":-0.5308},{"nav_date":"2017-04-17","nav":29.0494,"day_change_pct":-0.1831},{"nav_date":"2017-04-13","nav":29.1027,"day_change_pct":-0.3127},{"nav_date":"2017-04-12","nav":29.194,"day_change_pct":-0.6256},{"nav_date":"2017-04-11","nav":29.3778,"day_change_pct":0.5414},{"nav_date":"2017-04-10","nav":29.2196,"day_change_pct":0.0178},{"nav_date":"2017-04-07","nav":29.2144,"day_change_pct":-0.5789},{"nav_date":"2017-04-06","nav":29.3845,"day_change_pct":-0.4479},{"nav_date":"2017-04-05","nav":29.5167,"day_change_pct":0.6812},{"nav_date":"2017-04-03","nav":29.317,"day_change_pct":0.8816},{"nav_date":"2017-03-31","nav":29.0608,"day_change_pct":0.6152},{"nav_date":"2017-03-30","nav":28.8831,"day_change_pct":0.6033},{"nav_date":"2017-03-29","nav":28.7099,"day_change_pct":0.4391},{"nav_date":"2017-03-28","nav":28.5844,"day_change_pct":0.8919},{"nav_date":"2017-03-27","nav":28.3317,"day_change_pct":-0.049}],"total":2455,"page":1,"page_size":250}