{"fund_details":{"scheme_code":107894,"scheme_name":"Templeton Fixed Horizon Fund - Series VII - Plan C - Retail Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-9.1776},{"nav_date":"2009-04-06","nav":11.0105,"day_change_pct":0.234},{"nav_date":"2009-04-02","nav":10.9848,"day_change_pct":0.0483},{"nav_date":"2009-03-31","nav":10.9795,"day_change_pct":0.0246},{"nav_date":"2009-03-30","nav":10.9768,"day_change_pct":0.0976},{"nav_date":"2009-03-26","nav":10.9661,"day_change_pct":0.0292},{"nav_date":"2009-03-25","nav":10.9629,"day_change_pct":0.0292},{"nav_date":"2009-03-24","nav":10.9597,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.9565,"day_change_pct":0.0877},{"nav_date":"2009-03-20","nav":10.9469,"day_change_pct":0.0292},{"nav_date":"2009-03-19","nav":10.9437,"day_change_pct":0.0292},{"nav_date":"2009-03-18","nav":10.9405,"day_change_pct":0.0293},{"nav_date":"2009-03-17","nav":10.9373,"day_change_pct":0.0293},{"nav_date":"2009-03-16","nav":10.9341,"day_change_pct":0.0888},{"nav_date":"2009-03-13","nav":10.9244,"day_change_pct":0.0284},{"nav_date":"2009-03-12","nav":10.9213,"day_change_pct":0.0889},{"nav_date":"2009-03-09","nav":10.9116,"day_change_pct":0.0881},{"nav_date":"2009-03-06","nav":10.902,"day_change_pct":0.0303},{"nav_date":"2009-03-05","nav":10.8987,"day_change_pct":0.0294},{"nav_date":"2009-03-04","nav":10.8955,"day_change_pct":0.0294},{"nav_date":"2009-03-03","nav":10.8923,"day_change_pct":0.0294},{"nav_date":"2009-03-02","nav":10.8891,"day_change_pct":0.0892},{"nav_date":"2009-02-27","nav":10.8794,"day_change_pct":0.0294},{"nav_date":"2009-02-26","nav":10.8762,"day_change_pct":0.0313},{"nav_date":"2009-02-25","nav":10.8728,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.8696,"day_change_pct":0.1502},{"nav_date":"2009-02-19","nav":10.8533,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.85,"day_change_pct":0.0295},{"nav_date":"2009-02-17","nav":10.8468,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.8436,"day_change_pct":0.0886},{"nav_date":"2009-02-13","nav":10.834,"day_change_pct":0.0295},{"nav_date":"2009-02-12","nav":10.8308,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.8277,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.8245,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.8214,"day_change_pct":0.0851},{"nav_date":"2009-02-06","nav":10.8122,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.8091,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.806,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.8029,"day_change_pct":0.0278},{"nav_date":"2009-02-02","nav":10.7999,"day_change_pct":0.0862},{"nav_date":"2009-01-30","nav":10.7906,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.7874,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.7843,"day_change_pct":0.0288},{"nav_date":"2009-01-27","nav":10.7812,"day_change_pct":0.117},{"nav_date":"2009-01-23","nav":10.7686,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.7654,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.7622,"day_change_pct":0.0297},{"nav_date":"2009-01-20","nav":10.759,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.7558,"day_change_pct":0.0893},{"nav_date":"2009-01-16","nav":10.7462,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.743,"day_change_pct":0.0289},{"nav_date":"2009-01-14","nav":10.7399,"day_change_pct":0.0298},{"nav_date":"2009-01-13","nav":10.7367,"day_change_pct":0.0298},{"nav_date":"2009-01-12","nav":10.7335,"day_change_pct":0.0895},{"nav_date":"2009-01-09","nav":10.7239,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.7175,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.7144,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.7112,"day_change_pct":0.0897},{"nav_date":"2009-01-02","nav":10.7016,"day_change_pct":0.029},{"nav_date":"2009-01-01","nav":10.6985,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":10.6953,"day_change_pct":0.0299},{"nav_date":"2008-12-30","nav":10.6921,"day_change_pct":0.0299},{"nav_date":"2008-12-29","nav":10.6889,"day_change_pct":0.089},{"nav_date":"2008-12-26","nav":10.6794,"day_change_pct":0.0609},{"nav_date":"2008-12-24","nav":10.6729,"day_change_pct":0.0291},{"nav_date":"2008-12-23","nav":10.6698,"day_change_pct":0.03},{"nav_date":"2008-12-22","nav":10.6666,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.6564,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.6532,"day_change_pct":0.03},{"nav_date":"2008-12-17","nav":10.65,"day_change_pct":0.0301},{"nav_date":"2008-12-16","nav":10.6468,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.6436,"day_change_pct":0.0893},{"nav_date":"2008-12-12","nav":10.6341,"day_change_pct":0.0301},{"nav_date":"2008-12-11","nav":10.6309,"day_change_pct":0.0292},{"nav_date":"2008-12-10","nav":10.6278,"day_change_pct":0.0603},{"nav_date":"2008-12-08","nav":10.6214,"day_change_pct":0.0895},{"nav_date":"2008-12-05","nav":10.6119,"day_change_pct":0.0302},{"nav_date":"2008-12-04","nav":10.6087,"day_change_pct":0.0302},{"nav_date":"2008-12-03","nav":10.6055,"day_change_pct":0.0292},{"nav_date":"2008-12-02","nav":10.6024,"day_change_pct":0.0302},{"nav_date":"2008-12-01","nav":10.5992,"day_change_pct":0.0897},{"nav_date":"2008-11-28","nav":10.5897,"day_change_pct":0.0605},{"nav_date":"2008-11-26","nav":10.5833,"day_change_pct":0.0293},{"nav_date":"2008-11-25","nav":10.5802,"day_change_pct":0.0303},{"nav_date":"2008-11-24","nav":10.577,"day_change_pct":0.0899},{"nav_date":"2008-11-21","nav":10.5675,"day_change_pct":0.0303},{"nav_date":"2008-11-20","nav":10.5643,"day_change_pct":0.0294},{"nav_date":"2008-11-19","nav":10.5612,"day_change_pct":0.0303},{"nav_date":"2008-11-18","nav":10.558,"day_change_pct":0.0303},{"nav_date":"2008-11-17","nav":10.5548,"day_change_pct":0.0901},{"nav_date":"2008-11-14","nav":10.5453,"day_change_pct":0.0598},{"nav_date":"2008-11-12","nav":10.539,"day_change_pct":0.0294},{"nav_date":"2008-11-11","nav":10.5359,"day_change_pct":0.0304},{"nav_date":"2008-11-10","nav":10.5327,"day_change_pct":0.0903},{"nav_date":"2008-11-07","nav":10.5232,"day_change_pct":0.0295},{"nav_date":"2008-11-06","nav":10.5201,"day_change_pct":0.0304},{"nav_date":"2008-11-05","nav":10.5169,"day_change_pct":0.0304},{"nav_date":"2008-11-04","nav":10.5137,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.5106,"day_change_pct":0.0905},{"nav_date":"2008-10-31","nav":10.5011,"day_change_pct":0.06},{"nav_date":"2008-10-29","nav":10.4948,"day_change_pct":0.0601},{"nav_date":"2008-10-27","nav":10.4885,"day_change_pct":0.0868},{"nav_date":"2008-10-24","nav":10.4794,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.4762,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.4731,"day_change_pct":0.0726},{"nav_date":"2008-10-20","nav":10.4655,"day_change_pct":0.11},{"nav_date":"2008-10-17","nav":10.454,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.4509,"day_change_pct":0.0479},{"nav_date":"2008-10-15","nav":10.4459,"day_change_pct":0.0172},{"nav_date":"2008-10-14","nav":10.4441,"day_change_pct":0.0661},{"nav_date":"2008-10-13","nav":10.4372,"day_change_pct":0.0911},{"nav_date":"2008-10-10","nav":10.4277,"day_change_pct":0.0605},{"nav_date":"2008-10-08","nav":10.4214,"day_change_pct":-0.0259},{"nav_date":"2008-10-07","nav":10.4241,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.424,"day_change_pct":0.0758},{"nav_date":"2008-10-03","nav":10.4161,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":10.4099,"day_change_pct":0.0452},{"nav_date":"2008-09-29","nav":10.4052,"day_change_pct":0.0664},{"nav_date":"2008-09-26","nav":10.3983,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.3952,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.3922,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.3891,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.386,"day_change_pct":0.0887},{"nav_date":"2008-09-19","nav":10.3768,"day_change_pct":-0.0665},{"nav_date":"2008-09-18","nav":10.3837,"day_change_pct":-0.0106},{"nav_date":"2008-09-17","nav":10.3848,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.3818,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.3809,"day_change_pct":0.0453},{"nav_date":"2008-09-12","nav":10.3762,"day_change_pct":0.028},{"nav_date":"2008-09-11","nav":10.3733,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.3703,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.3673,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":10.3644,"day_change_pct":0.0859},{"nav_date":"2008-09-05","nav":10.3555,"day_change_pct":0.0454},{"nav_date":"2008-09-04","nav":10.3508,"day_change_pct":0.057},{"nav_date":"2008-09-02","nav":10.3449,"day_change_pct":0.0503},{"nav_date":"2008-09-01","nav":10.3397,"day_change_pct":0.0862},{"nav_date":"2008-08-29","nav":10.3308,"day_change_pct":0.029},{"nav_date":"2008-08-28","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2008-08-27","nav":10.3249,"day_change_pct":0.0291},{"nav_date":"2008-08-26","nav":10.3219,"day_change_pct":0.0281},{"nav_date":"2008-08-25","nav":10.319,"day_change_pct":0.0611},{"nav_date":"2008-08-22","nav":10.3127,"day_change_pct":-0.0233},{"nav_date":"2008-08-21","nav":10.3151,"day_change_pct":-0.0107},{"nav_date":"2008-08-20","nav":10.3162,"day_change_pct":-0.0058},{"nav_date":"2008-08-18","nav":10.3168,"day_change_pct":0.1116},{"nav_date":"2008-08-14","nav":10.3053,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.3052,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.3051,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.305,"day_change_pct":0.1205},{"nav_date":"2008-08-08","nav":10.2926,"day_change_pct":0.0272},{"nav_date":"2008-08-07","nav":10.2898,"day_change_pct":0.0282},{"nav_date":"2008-08-06","nav":10.2869,"day_change_pct":0.0272},{"nav_date":"2008-08-05","nav":10.2841,"day_change_pct":0.0827},{"nav_date":"2008-08-04","nav":10.2756,"day_change_pct":0.0838},{"nav_date":"2008-08-01","nav":10.267,"day_change_pct":0.0273},{"nav_date":"2008-07-31","nav":10.2642,"day_change_pct":0.0283},{"nav_date":"2008-07-30","nav":10.2613,"day_change_pct":-0.0292},{"nav_date":"2008-07-29","nav":10.2643,"day_change_pct":-0.0574},{"nav_date":"2008-07-28","nav":10.2702,"day_change_pct":0.0819},{"nav_date":"2008-07-25","nav":10.2618,"day_change_pct":0.0273},{"nav_date":"2008-07-24","nav":10.259,"day_change_pct":0.0273},{"nav_date":"2008-07-23","nav":10.2562,"day_change_pct":-0.0029},{"nav_date":"2008-07-22","nav":10.2565,"day_change_pct":0.0273},{"nav_date":"2008-07-21","nav":10.2537,"day_change_pct":0.0546},{"nav_date":"2008-07-18","nav":10.2481,"day_change_pct":0.0273},{"nav_date":"2008-07-17","nav":10.2453,"day_change_pct":-0.0039},{"nav_date":"2008-07-16","nav":10.2457,"day_change_pct":-0.0341},{"nav_date":"2008-07-15","nav":10.2492,"day_change_pct":-0.0049},{"nav_date":"2008-07-14","nav":10.2497,"day_change_pct":0.0488},{"nav_date":"2008-07-11","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.242,"day_change_pct":0.0273},{"nav_date":"2008-07-09","nav":10.2392,"day_change_pct":-0.0371},{"nav_date":"2008-07-08","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2008-07-07","nav":10.2403,"day_change_pct":0.0782},{"nav_date":"2008-07-04","nav":10.2323,"day_change_pct":0.0},{"nav_date":"2008-07-03","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2008-07-02","nav":10.2296,"day_change_pct":0.0518},{"nav_date":"2008-06-30","nav":10.2243,"day_change_pct":0.0783},{"nav_date":"2008-06-27","nav":10.2163,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2109,"day_change_pct":-0.2744},{"nav_date":"2008-06-24","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2364,"day_change_pct":0.0753},{"nav_date":"2008-06-20","nav":10.2287,"day_change_pct":-0.1455},{"nav_date":"2008-06-19","nav":10.2436,"day_change_pct":-0.0439},{"nav_date":"2008-06-18","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2432,"day_change_pct":0.0733},{"nav_date":"2008-06-13","nav":10.2357,"day_change_pct":-0.0322},{"nav_date":"2008-06-12","nav":10.239,"day_change_pct":0.002},{"nav_date":"2008-06-11","nav":10.2388,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2363,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2339,"day_change_pct":0.001},{"nav_date":"2008-06-06","nav":10.2338,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.2242,"day_change_pct":0.0715},{"nav_date":"2008-05-30","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.212,"day_change_pct":-0.0108},{"nav_date":"2008-05-27","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.2107,"day_change_pct":0.1324},{"nav_date":"2008-05-23","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.1948,"day_change_pct":-0.0461},{"nav_date":"2008-05-21","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.1971,"day_change_pct":0.0942},{"nav_date":"2008-05-16","nav":10.1875,"day_change_pct":-0.0481},{"nav_date":"2008-05-15","nav":10.1924,"day_change_pct":-0.049},{"nav_date":"2008-05-14","nav":10.1974,"day_change_pct":-0.0353},{"nav_date":"2008-05-13","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2008-05-12","nav":10.1986,"day_change_pct":0.0687},{"nav_date":"2008-05-09","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.1893,"day_change_pct":0.0079},{"nav_date":"2008-05-07","nav":10.1885,"day_change_pct":0.001},{"nav_date":"2008-05-06","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1861,"day_change_pct":0.1061},{"nav_date":"2008-05-02","nav":10.1753,"day_change_pct":0.121},{"nav_date":"2008-04-30","nav":10.163,"day_change_pct":0.0463},{"nav_date":"2008-04-29","nav":10.1583,"day_change_pct":0.2121},{"nav_date":"2008-04-28","nav":10.1368,"day_change_pct":0.0711},{"nav_date":"2008-04-25","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1223,"day_change_pct":0.0939},{"nav_date":"2008-04-21","nav":10.1128,"day_change_pct":-0.0455},{"nav_date":"2008-04-17","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.115,"day_change_pct":-0.0474},{"nav_date":"2008-04-15","nav":10.1198,"day_change_pct":0.095},{"nav_date":"2008-04-11","nav":10.1102,"day_change_pct":0.002},{"nav_date":"2008-04-10","nav":10.11,"day_change_pct":0.0772},{"nav_date":"2008-04-09","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0999,"day_change_pct":0.0694},{"nav_date":"2008-04-07","nav":10.0929,"day_change_pct":0.0982},{"nav_date":"2008-04-04","nav":10.083,"day_change_pct":-0.0624},{"nav_date":"2008-04-03","nav":10.0893,"day_change_pct":0.0545},{"nav_date":"2008-04-02","nav":10.0838,"day_change_pct":0.1639},{"nav_date":"2008-03-31","nav":10.0673,"day_change_pct":0.2529},{"nav_date":"2008-03-28","nav":10.0419,"day_change_pct":0.003},{"nav_date":"2008-03-27","nav":10.0416,"day_change_pct":0.1656},{"nav_date":"2008-03-26","nav":10.025,"day_change_pct":0.0919},{"nav_date":"2008-03-25","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.0135,"day_change_pct":null}],"total":244,"page":1,"page_size":250}