{"fund_details":{"scheme_code":107892,"scheme_name":"Templeton Fixed Horizon Fund - Series VII - Plan C - Institutional Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.059,"day_change_pct":0.0045},{"nav_date":"2009-04-06","nav":11.0585,"day_change_pct":0.2384},{"nav_date":"2009-04-02","nav":11.0322,"day_change_pct":0.0508},{"nav_date":"2009-03-31","nav":11.0266,"day_change_pct":0.0263},{"nav_date":"2009-03-30","nav":11.0237,"day_change_pct":0.1017},{"nav_date":"2009-03-26","nav":11.0125,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":11.0092,"day_change_pct":0.03},{"nav_date":"2009-03-24","nav":11.0059,"day_change_pct":0.0309},{"nav_date":"2009-03-23","nav":11.0025,"day_change_pct":0.091},{"nav_date":"2009-03-20","nav":10.9925,"day_change_pct":0.0309},{"nav_date":"2009-03-19","nav":10.9891,"day_change_pct":0.03},{"nav_date":"2009-03-18","nav":10.9858,"day_change_pct":0.031},{"nav_date":"2009-03-17","nav":10.9824,"day_change_pct":0.0301},{"nav_date":"2009-03-16","nav":10.9791,"day_change_pct":0.0921},{"nav_date":"2009-03-13","nav":10.969,"day_change_pct":0.0301},{"nav_date":"2009-03-12","nav":10.9657,"day_change_pct":0.0913},{"nav_date":"2009-03-09","nav":10.9557,"day_change_pct":0.0923},{"nav_date":"2009-03-06","nav":10.9456,"day_change_pct":0.0311},{"nav_date":"2009-03-05","nav":10.9422,"day_change_pct":0.0302},{"nav_date":"2009-03-04","nav":10.9389,"day_change_pct":0.0311},{"nav_date":"2009-03-03","nav":10.9355,"day_change_pct":0.0302},{"nav_date":"2009-03-02","nav":10.9322,"day_change_pct":0.0925},{"nav_date":"2009-02-27","nav":10.9221,"day_change_pct":0.0311},{"nav_date":"2009-02-26","nav":10.9187,"day_change_pct":0.0311},{"nav_date":"2009-02-25","nav":10.9153,"day_change_pct":0.0321},{"nav_date":"2009-02-24","nav":10.9118,"day_change_pct":0.1551},{"nav_date":"2009-02-19","nav":10.8949,"day_change_pct":0.0321},{"nav_date":"2009-02-18","nav":10.8914,"day_change_pct":0.0303},{"nav_date":"2009-02-17","nav":10.8881,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.8848,"day_change_pct":0.092},{"nav_date":"2009-02-13","nav":10.8748,"day_change_pct":0.0304},{"nav_date":"2009-02-12","nav":10.8715,"day_change_pct":0.0304},{"nav_date":"2009-02-11","nav":10.8682,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":10.8648,"day_change_pct":0.0295},{"nav_date":"2009-02-09","nav":10.8616,"day_change_pct":0.0885},{"nav_date":"2009-02-06","nav":10.852,"day_change_pct":0.0295},{"nav_date":"2009-02-05","nav":10.8488,"day_change_pct":0.0295},{"nav_date":"2009-02-04","nav":10.8456,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.8424,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":10.8392,"day_change_pct":0.0896},{"nav_date":"2009-01-30","nav":10.8295,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":10.8261,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.8229,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.8197,"day_change_pct":0.1221},{"nav_date":"2009-01-23","nav":10.8065,"day_change_pct":0.0305},{"nav_date":"2009-01-22","nav":10.8032,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.7999,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":10.7965,"day_change_pct":0.0306},{"nav_date":"2009-01-19","nav":10.7932,"day_change_pct":0.0927},{"nav_date":"2009-01-16","nav":10.7832,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.7799,"day_change_pct":0.0306},{"nav_date":"2009-01-14","nav":10.7766,"day_change_pct":0.0306},{"nav_date":"2009-01-13","nav":10.7733,"day_change_pct":0.0306},{"nav_date":"2009-01-12","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2009-01-09","nav":10.76,"day_change_pct":0.0614},{"nav_date":"2009-01-07","nav":10.7534,"day_change_pct":0.0316},{"nav_date":"2009-01-06","nav":10.75,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.7467,"day_change_pct":0.0922},{"nav_date":"2009-01-02","nav":10.7368,"day_change_pct":0.0307},{"nav_date":"2009-01-01","nav":10.7335,"day_change_pct":0.0308},{"nav_date":"2008-12-31","nav":10.7302,"day_change_pct":0.0317},{"nav_date":"2008-12-30","nav":10.7268,"day_change_pct":0.0308},{"nav_date":"2008-12-29","nav":10.7235,"day_change_pct":0.0924},{"nav_date":"2008-12-26","nav":10.7136,"day_change_pct":0.0626},{"nav_date":"2008-12-24","nav":10.7069,"day_change_pct":0.0308},{"nav_date":"2008-12-23","nav":10.7036,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.7003,"day_change_pct":0.0992},{"nav_date":"2008-12-19","nav":10.6897,"day_change_pct":0.0318},{"nav_date":"2008-12-18","nav":10.6863,"day_change_pct":0.0309},{"nav_date":"2008-12-17","nav":10.683,"day_change_pct":0.0309},{"nav_date":"2008-12-16","nav":10.6797,"day_change_pct":0.0309},{"nav_date":"2008-12-15","nav":10.6764,"day_change_pct":0.0928},{"nav_date":"2008-12-12","nav":10.6665,"day_change_pct":0.0309},{"nav_date":"2008-12-11","nav":10.6632,"day_change_pct":0.031},{"nav_date":"2008-12-10","nav":10.6599,"day_change_pct":0.062},{"nav_date":"2008-12-08","nav":10.6533,"day_change_pct":0.093},{"nav_date":"2008-12-05","nav":10.6434,"day_change_pct":0.032},{"nav_date":"2008-12-04","nav":10.64,"day_change_pct":0.031},{"nav_date":"2008-12-03","nav":10.6367,"day_change_pct":0.031},{"nav_date":"2008-12-02","nav":10.6334,"day_change_pct":0.031},{"nav_date":"2008-12-01","nav":10.6301,"day_change_pct":0.0932},{"nav_date":"2008-11-28","nav":10.6202,"day_change_pct":0.0622},{"nav_date":"2008-11-26","nav":10.6136,"day_change_pct":0.0311},{"nav_date":"2008-11-25","nav":10.6103,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":10.607,"day_change_pct":0.0925},{"nav_date":"2008-11-21","nav":10.5972,"day_change_pct":0.0312},{"nav_date":"2008-11-20","nav":10.5939,"day_change_pct":0.0312},{"nav_date":"2008-11-19","nav":10.5906,"day_change_pct":0.0312},{"nav_date":"2008-11-18","nav":10.5873,"day_change_pct":0.0312},{"nav_date":"2008-11-17","nav":10.584,"day_change_pct":0.0936},{"nav_date":"2008-11-14","nav":10.5741,"day_change_pct":0.0625},{"nav_date":"2008-11-12","nav":10.5675,"day_change_pct":0.0312},{"nav_date":"2008-11-11","nav":10.5642,"day_change_pct":0.0312},{"nav_date":"2008-11-10","nav":10.5609,"day_change_pct":0.0929},{"nav_date":"2008-11-07","nav":10.5511,"day_change_pct":0.0313},{"nav_date":"2008-11-06","nav":10.5478,"day_change_pct":0.0313},{"nav_date":"2008-11-05","nav":10.5445,"day_change_pct":0.0313},{"nav_date":"2008-11-04","nav":10.5412,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.5379,"day_change_pct":0.0931},{"nav_date":"2008-10-31","nav":10.5281,"day_change_pct":0.0627},{"nav_date":"2008-10-29","nav":10.5215,"day_change_pct":0.0628},{"nav_date":"2008-10-27","nav":10.5149,"day_change_pct":0.0904},{"nav_date":"2008-10-24","nav":10.5054,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.5022,"day_change_pct":0.0314},{"nav_date":"2008-10-22","nav":10.4989,"day_change_pct":0.0743},{"nav_date":"2008-10-20","nav":10.4911,"day_change_pct":0.1136},{"nav_date":"2008-10-17","nav":10.4792,"day_change_pct":0.0315},{"nav_date":"2008-10-16","nav":10.4759,"day_change_pct":0.0478},{"nav_date":"2008-10-15","nav":10.4709,"day_change_pct":0.0191},{"nav_date":"2008-10-14","nav":10.4689,"day_change_pct":0.0679},{"nav_date":"2008-10-13","nav":10.4618,"day_change_pct":0.0938},{"nav_date":"2008-10-10","nav":10.452,"day_change_pct":0.0632},{"nav_date":"2008-10-08","nav":10.4454,"day_change_pct":-0.0249},{"nav_date":"2008-10-07","nav":10.448,"day_change_pct":0.0019},{"nav_date":"2008-10-06","nav":10.4478,"day_change_pct":0.0795},{"nav_date":"2008-10-03","nav":10.4395,"day_change_pct":0.0613},{"nav_date":"2008-10-01","nav":10.4331,"day_change_pct":0.0479},{"nav_date":"2008-09-29","nav":10.4281,"day_change_pct":0.0701},{"nav_date":"2008-09-26","nav":10.4208,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.4177,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.4145,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.4113,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.4081,"day_change_pct":0.0923},{"nav_date":"2008-09-19","nav":10.3985,"day_change_pct":-0.0644},{"nav_date":"2008-09-18","nav":10.4052,"day_change_pct":-0.0106},{"nav_date":"2008-09-17","nav":10.4063,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.4031,"day_change_pct":0.0096},{"nav_date":"2008-09-15","nav":10.4021,"day_change_pct":0.0481},{"nav_date":"2008-09-12","nav":10.3971,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.394,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.3909,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.3878,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.3847,"day_change_pct":0.0887},{"nav_date":"2008-09-05","nav":10.3755,"day_change_pct":0.0463},{"nav_date":"2008-09-04","nav":10.3707,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.3645,"day_change_pct":0.0512},{"nav_date":"2008-09-01","nav":10.3592,"day_change_pct":0.0899},{"nav_date":"2008-08-29","nav":10.3499,"day_change_pct":0.03},{"nav_date":"2008-08-28","nav":10.3468,"day_change_pct":0.03},{"nav_date":"2008-08-27","nav":10.3437,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.3407,"day_change_pct":0.03},{"nav_date":"2008-08-25","nav":10.3376,"day_change_pct":0.0649},{"nav_date":"2008-08-22","nav":10.3309,"day_change_pct":-0.0223},{"nav_date":"2008-08-21","nav":10.3332,"day_change_pct":-0.0097},{"nav_date":"2008-08-20","nav":10.3342,"day_change_pct":-0.0039},{"nav_date":"2008-08-18","nav":10.3346,"day_change_pct":0.1153},{"nav_date":"2008-08-14","nav":10.3227,"day_change_pct":0.0029},{"nav_date":"2008-08-13","nav":10.3224,"day_change_pct":0.0019},{"nav_date":"2008-08-12","nav":10.3222,"day_change_pct":0.0019},{"nav_date":"2008-08-11","nav":10.322,"day_change_pct":0.1242},{"nav_date":"2008-08-08","nav":10.3092,"day_change_pct":0.0291},{"nav_date":"2008-08-07","nav":10.3062,"day_change_pct":0.0281},{"nav_date":"2008-08-06","nav":10.3033,"day_change_pct":0.0291},{"nav_date":"2008-08-05","nav":10.3003,"day_change_pct":0.0836},{"nav_date":"2008-08-04","nav":10.2917,"day_change_pct":0.0875},{"nav_date":"2008-08-01","nav":10.2827,"day_change_pct":0.0282},{"nav_date":"2008-07-31","nav":10.2798,"day_change_pct":0.0292},{"nav_date":"2008-07-30","nav":10.2768,"day_change_pct":-0.0272},{"nav_date":"2008-07-29","nav":10.2796,"day_change_pct":-0.0574},{"nav_date":"2008-07-28","nav":10.2855,"day_change_pct":0.0856},{"nav_date":"2008-07-25","nav":10.2767,"day_change_pct":0.0282},{"nav_date":"2008-07-24","nav":10.2738,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2709,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.271,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2681,"day_change_pct":0.0575},{"nav_date":"2008-07-18","nav":10.2622,"day_change_pct":0.0283},{"nav_date":"2008-07-17","nav":10.2593,"day_change_pct":-0.0019},{"nav_date":"2008-07-16","nav":10.2595,"day_change_pct":-0.0331},{"nav_date":"2008-07-15","nav":10.2629,"day_change_pct":-0.0039},{"nav_date":"2008-07-14","nav":10.2633,"day_change_pct":0.0526},{"nav_date":"2008-07-11","nav":10.2579,"day_change_pct":0.0273},{"nav_date":"2008-07-10","nav":10.2551,"day_change_pct":0.0283},{"nav_date":"2008-07-09","nav":10.2522,"day_change_pct":-0.0361},{"nav_date":"2008-07-08","nav":10.2559,"day_change_pct":0.0273},{"nav_date":"2008-07-07","nav":10.2531,"day_change_pct":0.082},{"nav_date":"2008-07-04","nav":10.2447,"day_change_pct":0.001},{"nav_date":"2008-07-03","nav":10.2446,"day_change_pct":0.0273},{"nav_date":"2008-07-02","nav":10.2418,"day_change_pct":0.0547},{"nav_date":"2008-06-30","nav":10.2362,"day_change_pct":0.0821},{"nav_date":"2008-06-27","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2008-06-26","nav":10.225,"day_change_pct":0.0274},{"nav_date":"2008-06-25","nav":10.2222,"day_change_pct":-0.2732},{"nav_date":"2008-06-24","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2476,"day_change_pct":0.0791},{"nav_date":"2008-06-20","nav":10.2395,"day_change_pct":-0.1443},{"nav_date":"2008-06-19","nav":10.2543,"day_change_pct":-0.0429},{"nav_date":"2008-06-18","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2561,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2535,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.2457,"day_change_pct":-0.0312},{"nav_date":"2008-06-12","nav":10.2489,"day_change_pct":0.0039},{"nav_date":"2008-06-11","nav":10.2485,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2434,"day_change_pct":0.0039},{"nav_date":"2008-06-06","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2008-06-05","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2329,"day_change_pct":0.0753},{"nav_date":"2008-05-30","nav":10.2252,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2201,"day_change_pct":-0.0098},{"nav_date":"2008-05-27","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.2186,"day_change_pct":0.1362},{"nav_date":"2008-05-23","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.2022,"day_change_pct":-0.0451},{"nav_date":"2008-05-21","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.2043,"day_change_pct":0.0991},{"nav_date":"2008-05-16","nav":10.1942,"day_change_pct":-0.0471},{"nav_date":"2008-05-15","nav":10.199,"day_change_pct":-0.048},{"nav_date":"2008-05-14","nav":10.2039,"day_change_pct":-0.0333},{"nav_date":"2008-05-13","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2008-05-12","nav":10.2049,"day_change_pct":0.0726},{"nav_date":"2008-05-09","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2008-05-08","nav":10.1951,"day_change_pct":0.0098},{"nav_date":"2008-05-07","nav":10.1941,"day_change_pct":0.002},{"nav_date":"2008-05-06","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2008-05-05","nav":10.1915,"day_change_pct":0.109},{"nav_date":"2008-05-02","nav":10.1804,"day_change_pct":0.1239},{"nav_date":"2008-04-30","nav":10.1678,"day_change_pct":0.0462},{"nav_date":"2008-04-29","nav":10.1631,"day_change_pct":0.214},{"nav_date":"2008-04-28","nav":10.1414,"day_change_pct":0.075},{"nav_date":"2008-04-25","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1288,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1262,"day_change_pct":0.0949},{"nav_date":"2008-04-21","nav":10.1166,"day_change_pct":-0.0415},{"nav_date":"2008-04-17","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1183,"day_change_pct":-0.0454},{"nav_date":"2008-04-15","nav":10.1229,"day_change_pct":0.0989},{"nav_date":"2008-04-11","nav":10.1129,"day_change_pct":0.004},{"nav_date":"2008-04-10","nav":10.1125,"day_change_pct":0.0772},{"nav_date":"2008-04-09","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.1022,"day_change_pct":0.0703},{"nav_date":"2008-04-07","nav":10.0951,"day_change_pct":0.1021},{"nav_date":"2008-04-04","nav":10.0848,"day_change_pct":-0.0614},{"nav_date":"2008-04-03","nav":10.091,"day_change_pct":0.0545},{"nav_date":"2008-04-02","nav":10.0855,"day_change_pct":0.1669},{"nav_date":"2008-03-31","nav":10.0687,"day_change_pct":0.2559},{"nav_date":"2008-03-28","nav":10.043,"day_change_pct":0.005},{"nav_date":"2008-03-27","nav":10.0425,"day_change_pct":0.1666},{"nav_date":"2008-03-26","nav":10.0258,"day_change_pct":0.0928},{"nav_date":"2008-03-25","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.0141,"day_change_pct":null}],"total":244,"page":1,"page_size":250}