{"fund_details":{"scheme_code":107889,"scheme_name":"HSBC Fixed Term Series 44 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":-0.4212},{"nav_date":"2009-04-17","nav":10.0423,"day_change_pct":0.002},{"nav_date":"2009-04-16","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0401,"day_change_pct":0.004},{"nav_date":"2009-04-13","nav":10.0397,"day_change_pct":0.01},{"nav_date":"2009-04-09","nav":10.0387,"day_change_pct":0.009},{"nav_date":"2009-04-08","nav":10.0378,"day_change_pct":0.0189},{"nav_date":"2009-04-06","nav":10.0359,"day_change_pct":0.0498},{"nav_date":"2009-04-02","nav":10.0309,"day_change_pct":0.0269},{"nav_date":"2009-03-31","nav":10.0282,"day_change_pct":0.014},{"nav_date":"2009-03-30","nav":10.0268,"day_change_pct":0.0549},{"nav_date":"2009-03-26","nav":10.0213,"day_change_pct":0.014},{"nav_date":"2009-03-25","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2009-03-23","nav":10.0157,"day_change_pct":0.0469},{"nav_date":"2009-03-20","nav":10.011,"day_change_pct":0.015},{"nav_date":"2009-03-19","nav":10.0095,"day_change_pct":0.016},{"nav_date":"2009-03-18","nav":10.0079,"day_change_pct":0.022},{"nav_date":"2009-03-17","nav":10.0057,"day_change_pct":0.016},{"nav_date":"2009-03-16","nav":10.0041,"day_change_pct":-2.0972},{"nav_date":"2009-03-13","nav":10.2184,"day_change_pct":0.0127},{"nav_date":"2009-03-12","nav":10.2171,"day_change_pct":0.0529},{"nav_date":"2009-03-09","nav":10.2117,"day_change_pct":0.0598},{"nav_date":"2009-03-06","nav":10.2056,"day_change_pct":0.0216},{"nav_date":"2009-03-05","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2009-03-04","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.1988,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":10.1963,"day_change_pct":0.0716},{"nav_date":"2009-02-27","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2009-02-25","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1817,"day_change_pct":0.12},{"nav_date":"2009-02-19","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2009-02-18","nav":10.167,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1622,"day_change_pct":0.0719},{"nav_date":"2009-02-13","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2009-02-12","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2009-02-11","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2009-02-10","nav":10.1476,"day_change_pct":0.0246},{"nav_date":"2009-02-09","nav":10.1451,"day_change_pct":0.076},{"nav_date":"2009-02-06","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.135,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.1276,"day_change_pct":0.0721},{"nav_date":"2009-01-30","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2009-01-29","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2009-01-27","nav":10.113,"day_change_pct":0.096},{"nav_date":"2009-01-23","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.0935,"day_change_pct":0.0724},{"nav_date":"2009-01-16","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2009-01-15","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2009-01-14","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2009-01-13","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2009-01-12","nav":10.0765,"day_change_pct":0.0715},{"nav_date":"2009-01-09","nav":10.0693,"day_change_pct":0.0487},{"nav_date":"2009-01-07","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2009-01-06","nav":10.062,"day_change_pct":0.0348},{"nav_date":"2009-01-05","nav":10.0585,"day_change_pct":0.0736},{"nav_date":"2009-01-02","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.0438,"day_change_pct":0.0249},{"nav_date":"2008-12-29","nav":10.0413,"day_change_pct":0.0728},{"nav_date":"2008-12-26","nav":10.034,"day_change_pct":0.0489},{"nav_date":"2008-12-24","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2008-12-23","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2008-12-22","nav":10.0243,"day_change_pct":0.0729},{"nav_date":"2008-12-19","nav":10.017,"day_change_pct":0.025},{"nav_date":"2008-12-18","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2008-12-17","nav":10.0121,"day_change_pct":0.024},{"nav_date":"2008-12-16","nav":10.0097,"day_change_pct":0.024},{"nav_date":"2008-12-15","nav":10.0073,"day_change_pct":-1.9133},{"nav_date":"2008-12-12","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2008-12-11","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2008-12-10","nav":10.1976,"day_change_pct":0.0481},{"nav_date":"2008-12-08","nav":10.1927,"day_change_pct":0.0727},{"nav_date":"2008-12-05","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2008-12-04","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2008-12-03","nav":10.1804,"day_change_pct":-0.0255},{"nav_date":"2008-12-02","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2008-12-01","nav":10.1805,"day_change_pct":0.0727},{"nav_date":"2008-11-28","nav":10.1731,"day_change_pct":0.0482},{"nav_date":"2008-11-26","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2008-11-25","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2008-11-24","nav":10.1633,"day_change_pct":0.0729},{"nav_date":"2008-11-21","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2008-11-20","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2008-11-19","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2008-11-18","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2008-11-17","nav":10.1462,"day_change_pct":0.073},{"nav_date":"2008-11-14","nav":10.1388,"day_change_pct":0.0484},{"nav_date":"2008-11-12","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2008-11-11","nav":10.1315,"day_change_pct":0.0247},{"nav_date":"2008-11-10","nav":10.129,"day_change_pct":0.0721},{"nav_date":"2008-11-07","nav":10.1217,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2008-11-05","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2008-11-04","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.112,"day_change_pct":0.0742},{"nav_date":"2008-10-31","nav":10.1045,"day_change_pct":0.0485},{"nav_date":"2008-10-29","nav":10.0996,"day_change_pct":0.0485},{"nav_date":"2008-10-27","nav":10.0947,"day_change_pct":0.0704},{"nav_date":"2008-10-24","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2008-10-22","nav":10.0829,"day_change_pct":-0.108},{"nav_date":"2008-10-20","nav":10.0938,"day_change_pct":0.0783},{"nav_date":"2008-10-17","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2008-10-16","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2008-10-14","nav":10.0784,"day_change_pct":0.0248},{"nav_date":"2008-10-13","nav":10.0759,"day_change_pct":0.0725},{"nav_date":"2008-10-10","nav":10.0686,"day_change_pct":0.0487},{"nav_date":"2008-10-08","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2008-10-07","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0587,"day_change_pct":0.0726},{"nav_date":"2008-10-03","nav":10.0514,"day_change_pct":0.0488},{"nav_date":"2008-10-01","nav":10.0465,"day_change_pct":0.0488},{"nav_date":"2008-09-29","nav":10.0416,"day_change_pct":0.0737},{"nav_date":"2008-09-26","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.0244,"day_change_pct":0.0729},{"nav_date":"2008-09-19","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.0098,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0073,"day_change_pct":-4.4667},{"nav_date":"2008-09-12","nav":10.4752,"day_change_pct":0.0239},{"nav_date":"2008-09-11","nav":10.4727,"day_change_pct":0.0248},{"nav_date":"2008-09-10","nav":10.4701,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.4676,"day_change_pct":0.0248},{"nav_date":"2008-09-08","nav":10.465,"day_change_pct":0.0727},{"nav_date":"2008-09-05","nav":10.4574,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.4548,"day_change_pct":0.0488},{"nav_date":"2008-09-02","nav":10.4497,"day_change_pct":0.0239},{"nav_date":"2008-09-01","nav":10.4472,"day_change_pct":0.0738},{"nav_date":"2008-08-29","nav":10.4395,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.437,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.4344,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.4319,"day_change_pct":0.0249},{"nav_date":"2008-08-25","nav":10.4293,"day_change_pct":0.0729},{"nav_date":"2008-08-22","nav":10.4217,"day_change_pct":0.024},{"nav_date":"2008-08-21","nav":10.4192,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.4166,"day_change_pct":0.049},{"nav_date":"2008-08-18","nav":10.4115,"day_change_pct":0.0971},{"nav_date":"2008-08-14","nav":10.4014,"day_change_pct":0.025},{"nav_date":"2008-08-13","nav":10.3988,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.3963,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3938,"day_change_pct":0.0732},{"nav_date":"2008-08-08","nav":10.3862,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.3836,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.3811,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3786,"day_change_pct":0.0251},{"nav_date":"2008-08-04","nav":10.376,"day_change_pct":0.0733},{"nav_date":"2008-08-01","nav":10.3684,"day_change_pct":0.0241},{"nav_date":"2008-07-31","nav":10.3659,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.3634,"day_change_pct":0.0241},{"nav_date":"2008-07-29","nav":10.3609,"day_change_pct":0.0251},{"nav_date":"2008-07-28","nav":10.3583,"day_change_pct":0.0725},{"nav_date":"2008-07-25","nav":10.3508,"day_change_pct":0.0251},{"nav_date":"2008-07-24","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.3432,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.3407,"day_change_pct":0.0736},{"nav_date":"2008-07-18","nav":10.3331,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2008-07-16","nav":10.328,"day_change_pct":0.0242},{"nav_date":"2008-07-15","nav":10.3255,"day_change_pct":0.0242},{"nav_date":"2008-07-14","nav":10.323,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.3155,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3129,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.3104,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.3054,"day_change_pct":0.0728},{"nav_date":"2008-07-04","nav":10.2979,"day_change_pct":0.0243},{"nav_date":"2008-07-03","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2008-07-01","nav":10.2903,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.2878,"day_change_pct":0.073},{"nav_date":"2008-06-27","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2008-06-24","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":10.2703,"day_change_pct":0.0731},{"nav_date":"2008-06-20","nav":10.2628,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.2578,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2528,"day_change_pct":0.0732},{"nav_date":"2008-06-13","nav":10.2453,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2008-06-11","nav":10.2403,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2353,"day_change_pct":0.0733},{"nav_date":"2008-06-06","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.2178,"day_change_pct":0.0735},{"nav_date":"2008-05-30","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.2004,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2008-05-21","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.1855,"day_change_pct":0.0983},{"nav_date":"2008-05-16","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2008-05-13","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.1656,"day_change_pct":0.0728},{"nav_date":"2008-05-09","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2008-05-07","nav":10.1532,"day_change_pct":0.0236},{"nav_date":"2008-05-06","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1483,"day_change_pct":0.073},{"nav_date":"2008-05-02","nav":10.1409,"day_change_pct":0.0493},{"nav_date":"2008-04-30","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2008-04-29","nav":10.1335,"day_change_pct":0.1047},{"nav_date":"2008-04-28","nav":10.1229,"day_change_pct":0.1672},{"nav_date":"2008-04-25","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0961,"day_change_pct":0.0982},{"nav_date":"2008-04-17","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0813,"day_change_pct":0.0983},{"nav_date":"2008-04-11","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2008-04-07","nav":10.0616,"day_change_pct":0.0736},{"nav_date":"2008-04-04","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2008-04-01","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2008-03-31","nav":10.0444,"day_change_pct":0.0737},{"nav_date":"2008-03-28","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2008-03-26","nav":10.0321,"day_change_pct":0.0239}],"total":252,"page":1,"page_size":250}