{"fund_details":{"scheme_code":107888,"scheme_name":"HSBC Fixed Term Series 44 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.125,"day_change_pct":0.9043},{"nav_date":"2009-04-17","nav":11.0253,"day_change_pct":0.0018},{"nav_date":"2009-04-16","nav":11.0251,"day_change_pct":0.02},{"nav_date":"2009-04-15","nav":11.0229,"day_change_pct":0.0036},{"nav_date":"2009-04-13","nav":11.0225,"day_change_pct":0.0109},{"nav_date":"2009-04-09","nav":11.0213,"day_change_pct":0.0091},{"nav_date":"2009-04-08","nav":11.0203,"day_change_pct":0.0227},{"nav_date":"2009-04-06","nav":11.0178,"day_change_pct":0.0554},{"nav_date":"2009-04-02","nav":11.0117,"day_change_pct":0.0291},{"nav_date":"2009-03-31","nav":11.0085,"day_change_pct":0.0154},{"nav_date":"2009-03-30","nav":11.0068,"day_change_pct":0.0609},{"nav_date":"2009-03-26","nav":11.0001,"day_change_pct":0.0155},{"nav_date":"2009-03-25","nav":10.9984,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.9954,"day_change_pct":0.0173},{"nav_date":"2009-03-23","nav":10.9935,"day_change_pct":0.0501},{"nav_date":"2009-03-20","nav":10.988,"day_change_pct":0.0173},{"nav_date":"2009-03-19","nav":10.9861,"day_change_pct":0.0164},{"nav_date":"2009-03-18","nav":10.9843,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.9817,"day_change_pct":0.0173},{"nav_date":"2009-03-16","nav":10.9798,"day_change_pct":0.0456},{"nav_date":"2009-03-13","nav":10.9748,"day_change_pct":0.0137},{"nav_date":"2009-03-12","nav":10.9733,"day_change_pct":0.0574},{"nav_date":"2009-03-09","nav":10.967,"day_change_pct":0.0639},{"nav_date":"2009-03-06","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2009-03-05","nav":10.9575,"day_change_pct":0.0228},{"nav_date":"2009-03-04","nav":10.955,"day_change_pct":0.0256},{"nav_date":"2009-03-03","nav":10.9522,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.9494,"day_change_pct":0.0759},{"nav_date":"2009-02-27","nav":10.9411,"day_change_pct":0.0247},{"nav_date":"2009-02-26","nav":10.9384,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.9356,"day_change_pct":0.0256},{"nav_date":"2009-02-24","nav":10.9328,"day_change_pct":0.1264},{"nav_date":"2009-02-19","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2009-02-18","nav":10.9162,"day_change_pct":0.0257},{"nav_date":"2009-02-17","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2009-02-16","nav":10.9107,"day_change_pct":0.0761},{"nav_date":"2009-02-13","nav":10.9024,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.8996,"day_change_pct":0.0248},{"nav_date":"2009-02-11","nav":10.8969,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.8913,"day_change_pct":0.0799},{"nav_date":"2009-02-06","nav":10.8826,"day_change_pct":0.0257},{"nav_date":"2009-02-05","nav":10.8798,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.877,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.8743,"day_change_pct":0.0258},{"nav_date":"2009-02-02","nav":10.8715,"day_change_pct":0.0764},{"nav_date":"2009-01-30","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2009-01-28","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2009-01-27","nav":10.8549,"day_change_pct":0.1014},{"nav_date":"2009-01-23","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2009-01-22","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2009-01-21","nav":10.8383,"day_change_pct":0.0249},{"nav_date":"2009-01-20","nav":10.8356,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.8328,"day_change_pct":0.0758},{"nav_date":"2009-01-16","nav":10.8246,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.8218,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.819,"day_change_pct":0.025},{"nav_date":"2009-01-13","nav":10.8163,"day_change_pct":0.0259},{"nav_date":"2009-01-12","nav":10.8135,"day_change_pct":0.0759},{"nav_date":"2009-01-09","nav":10.8053,"day_change_pct":0.0509},{"nav_date":"2009-01-07","nav":10.7998,"day_change_pct":0.025},{"nav_date":"2009-01-06","nav":10.7971,"day_change_pct":0.0371},{"nav_date":"2009-01-05","nav":10.7931,"day_change_pct":0.077},{"nav_date":"2009-01-02","nav":10.7848,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.782,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.7793,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.7765,"day_change_pct":0.026},{"nav_date":"2008-12-29","nav":10.7737,"day_change_pct":0.0771},{"nav_date":"2008-12-26","nav":10.7654,"day_change_pct":0.052},{"nav_date":"2008-12-24","nav":10.7598,"day_change_pct":0.0251},{"nav_date":"2008-12-23","nav":10.7571,"day_change_pct":0.026},{"nav_date":"2008-12-22","nav":10.7543,"day_change_pct":0.0763},{"nav_date":"2008-12-19","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2008-12-18","nav":10.7433,"day_change_pct":0.0251},{"nav_date":"2008-12-17","nav":10.7406,"day_change_pct":0.0261},{"nav_date":"2008-12-16","nav":10.7378,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":10.7351,"day_change_pct":0.0764},{"nav_date":"2008-12-12","nav":10.7269,"day_change_pct":0.0261},{"nav_date":"2008-12-11","nav":10.7241,"day_change_pct":0.0252},{"nav_date":"2008-12-10","nav":10.7214,"day_change_pct":0.0513},{"nav_date":"2008-12-08","nav":10.7159,"day_change_pct":0.0766},{"nav_date":"2008-12-05","nav":10.7077,"day_change_pct":0.0252},{"nav_date":"2008-12-04","nav":10.705,"day_change_pct":0.0262},{"nav_date":"2008-12-03","nav":10.7022,"day_change_pct":-0.0243},{"nav_date":"2008-12-02","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2008-12-01","nav":10.7021,"day_change_pct":0.0767},{"nav_date":"2008-11-28","nav":10.6939,"day_change_pct":0.0515},{"nav_date":"2008-11-26","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2008-11-25","nav":10.6857,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.683,"day_change_pct":0.0768},{"nav_date":"2008-11-21","nav":10.6748,"day_change_pct":0.0253},{"nav_date":"2008-11-20","nav":10.6721,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.6693,"day_change_pct":0.0253},{"nav_date":"2008-11-18","nav":10.6666,"day_change_pct":0.0253},{"nav_date":"2008-11-17","nav":10.6639,"day_change_pct":0.076},{"nav_date":"2008-11-14","nav":10.6558,"day_change_pct":0.0516},{"nav_date":"2008-11-12","nav":10.6503,"day_change_pct":0.0254},{"nav_date":"2008-11-11","nav":10.6476,"day_change_pct":0.0254},{"nav_date":"2008-11-10","nav":10.6449,"day_change_pct":0.0762},{"nav_date":"2008-11-07","nav":10.6368,"day_change_pct":0.0254},{"nav_date":"2008-11-06","nav":10.6341,"day_change_pct":0.0254},{"nav_date":"2008-11-05","nav":10.6314,"day_change_pct":0.0254},{"nav_date":"2008-11-04","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2008-11-03","nav":10.626,"day_change_pct":0.0791},{"nav_date":"2008-10-31","nav":10.6176,"day_change_pct":0.0509},{"nav_date":"2008-10-29","nav":10.6122,"day_change_pct":0.0509},{"nav_date":"2008-10-27","nav":10.6068,"day_change_pct":0.0745},{"nav_date":"2008-10-24","nav":10.5989,"day_change_pct":0.0255},{"nav_date":"2008-10-23","nav":10.5962,"day_change_pct":0.0245},{"nav_date":"2008-10-22","nav":10.5936,"day_change_pct":-0.1056},{"nav_date":"2008-10-20","nav":10.6048,"day_change_pct":0.0821},{"nav_date":"2008-10-17","nav":10.5961,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.5932,"day_change_pct":0.0255},{"nav_date":"2008-10-15","nav":10.5905,"day_change_pct":0.0255},{"nav_date":"2008-10-14","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2008-10-13","nav":10.5851,"day_change_pct":0.0775},{"nav_date":"2008-10-10","nav":10.5769,"day_change_pct":0.052},{"nav_date":"2008-10-08","nav":10.5714,"day_change_pct":0.0255},{"nav_date":"2008-10-07","nav":10.5687,"day_change_pct":0.0256},{"nav_date":"2008-10-06","nav":10.566,"day_change_pct":0.0777},{"nav_date":"2008-10-03","nav":10.5578,"day_change_pct":0.0512},{"nav_date":"2008-10-01","nav":10.5524,"day_change_pct":0.0521},{"nav_date":"2008-09-29","nav":10.5469,"day_change_pct":0.0769},{"nav_date":"2008-09-26","nav":10.5388,"day_change_pct":0.0256},{"nav_date":"2008-09-25","nav":10.5361,"day_change_pct":0.0266},{"nav_date":"2008-09-24","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2008-09-23","nav":10.5306,"day_change_pct":0.0256},{"nav_date":"2008-09-22","nav":10.5279,"day_change_pct":0.077},{"nav_date":"2008-09-19","nav":10.5198,"day_change_pct":0.0257},{"nav_date":"2008-09-18","nav":10.5171,"day_change_pct":0.0257},{"nav_date":"2008-09-17","nav":10.5144,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.5116,"day_change_pct":0.0257},{"nav_date":"2008-09-15","nav":10.5089,"day_change_pct":0.0771},{"nav_date":"2008-09-12","nav":10.5008,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.4954,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.4927,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.49,"day_change_pct":0.0773},{"nav_date":"2008-09-05","nav":10.4819,"day_change_pct":0.0258},{"nav_date":"2008-09-04","nav":10.4792,"day_change_pct":0.0516},{"nav_date":"2008-09-02","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2008-09-01","nav":10.4711,"day_change_pct":0.0774},{"nav_date":"2008-08-29","nav":10.463,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.4603,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.4522,"day_change_pct":0.0766},{"nav_date":"2008-08-22","nav":10.4442,"day_change_pct":0.0259},{"nav_date":"2008-08-21","nav":10.4415,"day_change_pct":0.0259},{"nav_date":"2008-08-20","nav":10.4388,"day_change_pct":0.0518},{"nav_date":"2008-08-18","nav":10.4334,"day_change_pct":0.1036},{"nav_date":"2008-08-14","nav":10.4226,"day_change_pct":0.025},{"nav_date":"2008-08-13","nav":10.42,"day_change_pct":0.0259},{"nav_date":"2008-08-12","nav":10.4173,"day_change_pct":0.0259},{"nav_date":"2008-08-11","nav":10.4146,"day_change_pct":0.0778},{"nav_date":"2008-08-08","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.4039,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.4012,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.3985,"day_change_pct":0.026},{"nav_date":"2008-08-04","nav":10.3958,"day_change_pct":0.077},{"nav_date":"2008-08-01","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.3851,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.3824,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":10.3798,"day_change_pct":0.026},{"nav_date":"2008-07-28","nav":10.3771,"day_change_pct":0.0772},{"nav_date":"2008-07-25","nav":10.3691,"day_change_pct":0.026},{"nav_date":"2008-07-24","nav":10.3664,"day_change_pct":0.0261},{"nav_date":"2008-07-23","nav":10.3637,"day_change_pct":0.0251},{"nav_date":"2008-07-22","nav":10.3611,"day_change_pct":0.0261},{"nav_date":"2008-07-21","nav":10.3584,"day_change_pct":0.0773},{"nav_date":"2008-07-18","nav":10.3504,"day_change_pct":0.0261},{"nav_date":"2008-07-17","nav":10.3477,"day_change_pct":0.0251},{"nav_date":"2008-07-16","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2008-07-15","nav":10.3424,"day_change_pct":0.0261},{"nav_date":"2008-07-14","nav":10.3397,"day_change_pct":0.0774},{"nav_date":"2008-07-11","nav":10.3317,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3291,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":10.3264,"day_change_pct":0.0262},{"nav_date":"2008-07-08","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2008-07-07","nav":10.3211,"day_change_pct":0.0776},{"nav_date":"2008-07-04","nav":10.3131,"day_change_pct":0.0252},{"nav_date":"2008-07-03","nav":10.3105,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.3078,"day_change_pct":0.0252},{"nav_date":"2008-07-01","nav":10.3052,"day_change_pct":0.0262},{"nav_date":"2008-06-30","nav":10.3025,"day_change_pct":0.0777},{"nav_date":"2008-06-27","nav":10.2945,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2919,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.2892,"day_change_pct":0.0253},{"nav_date":"2008-06-24","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2839,"day_change_pct":0.0769},{"nav_date":"2008-06-20","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2008-06-19","nav":10.2734,"day_change_pct":0.0263},{"nav_date":"2008-06-18","nav":10.2707,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":10.2681,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.2654,"day_change_pct":0.077},{"nav_date":"2008-06-13","nav":10.2575,"day_change_pct":0.0263},{"nav_date":"2008-06-12","nav":10.2548,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.2522,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.2496,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2469,"day_change_pct":0.0772},{"nav_date":"2008-06-06","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2008-06-05","nav":10.2364,"day_change_pct":0.0264},{"nav_date":"2008-06-04","nav":10.2337,"day_change_pct":0.0254},{"nav_date":"2008-06-03","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2008-06-02","nav":10.2285,"day_change_pct":0.0773},{"nav_date":"2008-05-30","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2008-05-29","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.2153,"day_change_pct":0.0255},{"nav_date":"2008-05-27","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.21,"day_change_pct":0.0765},{"nav_date":"2008-05-23","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.1995,"day_change_pct":0.0255},{"nav_date":"2008-05-21","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2008-05-20","nav":10.1943,"day_change_pct":0.1031},{"nav_date":"2008-05-16","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2008-05-15","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2008-05-14","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2008-05-13","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1733,"day_change_pct":0.0777},{"nav_date":"2008-05-09","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2008-05-07","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2008-05-06","nav":10.1576,"day_change_pct":0.0256},{"nav_date":"2008-05-05","nav":10.155,"day_change_pct":0.0779},{"nav_date":"2008-05-02","nav":10.1471,"day_change_pct":0.0513},{"nav_date":"2008-04-30","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":10.1393,"day_change_pct":0.1056},{"nav_date":"2008-04-28","nav":10.1286,"day_change_pct":0.1721},{"nav_date":"2008-04-25","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1086,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.106,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1034,"day_change_pct":0.0257},{"nav_date":"2008-04-21","nav":10.1008,"day_change_pct":0.1031},{"nav_date":"2008-04-17","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0878,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0852,"day_change_pct":0.1032},{"nav_date":"2008-04-11","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0722,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.067,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.0644,"day_change_pct":0.0776},{"nav_date":"2008-04-04","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.054,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.0514,"day_change_pct":0.0259},{"nav_date":"2008-04-01","nav":10.0488,"day_change_pct":0.0259},{"nav_date":"2008-03-31","nav":10.0462,"day_change_pct":0.0777},{"nav_date":"2008-03-28","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2008-03-27","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2008-03-26","nav":10.0333,"day_change_pct":0.0259}],"total":252,"page":1,"page_size":250}