{"fund_details":{"scheme_code":107885,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AN  RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.0,"day_change_pct":-9.062},{"nav_date":"2009-03-31","nav":10.9965,"day_change_pct":0.0273},{"nav_date":"2009-03-30","nav":10.9935,"day_change_pct":0.0992},{"nav_date":"2009-03-26","nav":10.9826,"day_change_pct":0.0756},{"nav_date":"2009-03-25","nav":10.9743,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":10.9722,"day_change_pct":0.0237},{"nav_date":"2009-03-23","nav":10.9696,"day_change_pct":0.0821},{"nav_date":"2009-03-20","nav":10.9606,"day_change_pct":0.0274},{"nav_date":"2009-03-19","nav":10.9576,"day_change_pct":0.0274},{"nav_date":"2009-03-18","nav":10.9546,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.9516,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":10.9486,"day_change_pct":0.0832},{"nav_date":"2009-03-13","nav":10.9395,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.9365,"day_change_pct":0.0851},{"nav_date":"2009-03-09","nav":10.9272,"day_change_pct":0.0788},{"nav_date":"2009-03-06","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2009-03-05","nav":10.9161,"day_change_pct":0.0275},{"nav_date":"2009-03-04","nav":10.9131,"day_change_pct":0.0293},{"nav_date":"2009-03-03","nav":10.9099,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.9068,"day_change_pct":0.0872},{"nav_date":"2009-02-27","nav":10.8973,"day_change_pct":0.0285},{"nav_date":"2009-02-26","nav":10.8942,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.891,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.8879,"day_change_pct":0.1214},{"nav_date":"2009-02-19","nav":10.8747,"day_change_pct":0.0239},{"nav_date":"2009-02-18","nav":10.8721,"day_change_pct":0.0248},{"nav_date":"2009-02-17","nav":10.8694,"day_change_pct":0.0239},{"nav_date":"2009-02-16","nav":10.8668,"day_change_pct":0.0921},{"nav_date":"2009-02-13","nav":10.8568,"day_change_pct":0.0313},{"nav_date":"2009-02-12","nav":10.8534,"day_change_pct":0.0304},{"nav_date":"2009-02-11","nav":10.8501,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.8468,"day_change_pct":0.0314},{"nav_date":"2009-02-09","nav":10.8434,"day_change_pct":0.0923},{"nav_date":"2009-02-06","nav":10.8334,"day_change_pct":0.0314},{"nav_date":"2009-02-05","nav":10.83,"day_change_pct":0.0305},{"nav_date":"2009-02-04","nav":10.8267,"day_change_pct":0.0305},{"nav_date":"2009-02-03","nav":10.8234,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2009-01-30","nav":10.81,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.8067,"day_change_pct":0.0315},{"nav_date":"2009-01-28","nav":10.8033,"day_change_pct":0.0306},{"nav_date":"2009-01-27","nav":10.8,"day_change_pct":0.1242},{"nav_date":"2009-01-23","nav":10.7866,"day_change_pct":0.0306},{"nav_date":"2009-01-22","nav":10.7833,"day_change_pct":0.0315},{"nav_date":"2009-01-21","nav":10.7799,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":10.7766,"day_change_pct":0.0316},{"nav_date":"2009-01-19","nav":10.7732,"day_change_pct":0.0929},{"nav_date":"2009-01-16","nav":10.7632,"day_change_pct":0.0307},{"nav_date":"2009-01-15","nav":10.7599,"day_change_pct":0.0316},{"nav_date":"2009-01-14","nav":10.7565,"day_change_pct":0.0307},{"nav_date":"2009-01-13","nav":10.7532,"day_change_pct":0.0316},{"nav_date":"2009-01-12","nav":10.7498,"day_change_pct":0.0931},{"nav_date":"2009-01-09","nav":10.7398,"day_change_pct":0.0624},{"nav_date":"2009-01-07","nav":10.7331,"day_change_pct":0.0308},{"nav_date":"2009-01-06","nav":10.7298,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":10.7264,"day_change_pct":0.0933},{"nav_date":"2009-01-02","nav":10.7164,"day_change_pct":0.0308},{"nav_date":"2009-01-01","nav":10.7131,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":10.7097,"day_change_pct":0.0308},{"nav_date":"2008-12-30","nav":10.7064,"day_change_pct":0.0318},{"nav_date":"2008-12-29","nav":10.703,"day_change_pct":0.0935},{"nav_date":"2008-12-26","nav":10.693,"day_change_pct":0.0627},{"nav_date":"2008-12-24","nav":10.6863,"day_change_pct":0.0309},{"nav_date":"2008-12-23","nav":10.683,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.6796,"day_change_pct":0.0937},{"nav_date":"2008-12-19","nav":10.6696,"day_change_pct":0.0309},{"nav_date":"2008-12-18","nav":10.6663,"day_change_pct":0.0319},{"nav_date":"2008-12-17","nav":10.6629,"day_change_pct":0.031},{"nav_date":"2008-12-16","nav":10.6596,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":10.6562,"day_change_pct":0.0939},{"nav_date":"2008-12-12","nav":10.6462,"day_change_pct":0.031},{"nav_date":"2008-12-11","nav":10.6429,"day_change_pct":0.032},{"nav_date":"2008-12-10","nav":10.6395,"day_change_pct":0.063},{"nav_date":"2008-12-08","nav":10.6328,"day_change_pct":0.0941},{"nav_date":"2008-12-05","nav":10.6228,"day_change_pct":0.0311},{"nav_date":"2008-12-04","nav":10.6195,"day_change_pct":0.0311},{"nav_date":"2008-12-03","nav":10.6162,"day_change_pct":0.0302},{"nav_date":"2008-12-02","nav":10.613,"day_change_pct":0.0292},{"nav_date":"2008-12-01","nav":10.6099,"day_change_pct":0.0896},{"nav_date":"2008-11-28","nav":10.6004,"day_change_pct":0.0595},{"nav_date":"2008-11-26","nav":10.5941,"day_change_pct":0.0302},{"nav_date":"2008-11-25","nav":10.5909,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.5877,"day_change_pct":0.0889},{"nav_date":"2008-11-21","nav":10.5783,"day_change_pct":0.0303},{"nav_date":"2008-11-20","nav":10.5751,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.5719,"day_change_pct":0.0293},{"nav_date":"2008-11-18","nav":10.5688,"day_change_pct":0.0303},{"nav_date":"2008-11-17","nav":10.5656,"day_change_pct":0.09},{"nav_date":"2008-11-14","nav":10.5561,"day_change_pct":0.054},{"nav_date":"2008-11-12","nav":10.5504,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.5478,"day_change_pct":0.0247},{"nav_date":"2008-11-10","nav":10.5452,"day_change_pct":0.075},{"nav_date":"2008-11-07","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.5347,"day_change_pct":0.0247},{"nav_date":"2008-11-05","nav":10.5321,"day_change_pct":0.0247},{"nav_date":"2008-11-04","nav":10.5295,"day_change_pct":0.0247},{"nav_date":"2008-11-03","nav":10.5269,"day_change_pct":0.0742},{"nav_date":"2008-10-31","nav":10.5191,"day_change_pct":0.0504},{"nav_date":"2008-10-29","nav":10.5138,"day_change_pct":0.0495},{"nav_date":"2008-10-27","nav":10.5086,"day_change_pct":0.0743},{"nav_date":"2008-10-24","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2008-10-23","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2008-10-22","nav":10.496,"day_change_pct":0.041},{"nav_date":"2008-10-20","nav":10.4917,"day_change_pct":0.062},{"nav_date":"2008-10-17","nav":10.4852,"day_change_pct":0.3887},{"nav_date":"2008-10-16","nav":10.4446,"day_change_pct":0.0536},{"nav_date":"2008-10-15","nav":10.439,"day_change_pct":0.0125},{"nav_date":"2008-10-14","nav":10.4377,"day_change_pct":0.0096},{"nav_date":"2008-10-13","nav":10.4367,"day_change_pct":0.0479},{"nav_date":"2008-10-10","nav":10.4317,"day_change_pct":-0.322},{"nav_date":"2008-10-08","nav":10.4654,"day_change_pct":0.1282},{"nav_date":"2008-10-07","nav":10.452,"day_change_pct":-0.1586},{"nav_date":"2008-10-06","nav":10.4686,"day_change_pct":0.2442},{"nav_date":"2008-10-03","nav":10.4431,"day_change_pct":-0.1186},{"nav_date":"2008-10-01","nav":10.4555,"day_change_pct":0.0201},{"nav_date":"2008-09-30","nav":10.4534,"day_change_pct":0.0277},{"nav_date":"2008-09-29","nav":10.4505,"day_change_pct":0.0718},{"nav_date":"2008-09-26","nav":10.443,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.4402,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.4373,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.4345,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.4317,"day_change_pct":0.1094},{"nav_date":"2008-09-19","nav":10.4203,"day_change_pct":-0.0537},{"nav_date":"2008-09-18","nav":10.4259,"day_change_pct":-0.0144},{"nav_date":"2008-09-17","nav":10.4274,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.4246,"day_change_pct":0.0048},{"nav_date":"2008-09-15","nav":10.4241,"day_change_pct":0.0317},{"nav_date":"2008-09-12","nav":10.4208,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4181,"day_change_pct":0.0202},{"nav_date":"2008-09-10","nav":10.416,"day_change_pct":0.0797},{"nav_date":"2008-09-09","nav":10.4077,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.4049,"day_change_pct":0.0779},{"nav_date":"2008-09-05","nav":10.3968,"day_change_pct":0.0404},{"nav_date":"2008-09-04","nav":10.3926,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.3873,"day_change_pct":0.0723},{"nav_date":"2008-09-01","nav":10.3798,"day_change_pct":0.0492},{"nav_date":"2008-08-29","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3694,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.3667,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.364,"day_change_pct":0.0589},{"nav_date":"2008-08-22","nav":10.3579,"day_change_pct":-0.0097},{"nav_date":"2008-08-21","nav":10.3589,"day_change_pct":-0.0212},{"nav_date":"2008-08-20","nav":10.3611,"day_change_pct":0.0039},{"nav_date":"2008-08-18","nav":10.3607,"day_change_pct":0.1034},{"nav_date":"2008-08-14","nav":10.35,"day_change_pct":0.0416},{"nav_date":"2008-08-13","nav":10.3457,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.3457,"day_change_pct":0.0077},{"nav_date":"2008-08-11","nav":10.3449,"day_change_pct":0.119},{"nav_date":"2008-08-08","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3272,"day_change_pct":-0.0871},{"nav_date":"2008-08-05","nav":10.3362,"day_change_pct":0.2298},{"nav_date":"2008-08-04","nav":10.3125,"day_change_pct":-0.0223},{"nav_date":"2008-08-01","nav":10.3148,"day_change_pct":0.0369},{"nav_date":"2008-07-31","nav":10.311,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3083,"day_change_pct":-0.0165},{"nav_date":"2008-07-29","nav":10.31,"day_change_pct":0.0825},{"nav_date":"2008-07-28","nav":10.3015,"day_change_pct":-0.0437},{"nav_date":"2008-07-25","nav":10.306,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3033,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.3006,"day_change_pct":0.1011},{"nav_date":"2008-07-22","nav":10.2902,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.2875,"day_change_pct":0.1265},{"nav_date":"2008-07-18","nav":10.2745,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2719,"day_change_pct":0.0185},{"nav_date":"2008-07-16","nav":10.27,"day_change_pct":-0.1614},{"nav_date":"2008-07-15","nav":10.2866,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.2842,"day_change_pct":0.0759},{"nav_date":"2008-07-11","nav":10.2764,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2738,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.2711,"day_change_pct":0.0},{"nav_date":"2008-07-08","nav":10.2711,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.2684,"day_change_pct":0.0789},{"nav_date":"2008-07-04","nav":10.2603,"day_change_pct":0.0263},{"nav_date":"2008-07-03","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2549,"day_change_pct":-0.0429},{"nav_date":"2008-07-01","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2008-06-30","nav":10.2566,"day_change_pct":0.0771},{"nav_date":"2008-06-27","nav":10.2487,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2434,"day_change_pct":0.043},{"nav_date":"2008-06-24","nav":10.239,"day_change_pct":0.0518},{"nav_date":"2008-06-23","nav":10.2337,"day_change_pct":-0.0313},{"nav_date":"2008-06-20","nav":10.2369,"day_change_pct":-0.0166},{"nav_date":"2008-06-19","nav":10.2386,"day_change_pct":-0.0049},{"nav_date":"2008-06-18","nav":10.2391,"day_change_pct":0.0313},{"nav_date":"2008-06-17","nav":10.2359,"day_change_pct":0.0342},{"nav_date":"2008-06-16","nav":10.2324,"day_change_pct":0.0753},{"nav_date":"2008-06-13","nav":10.2247,"day_change_pct":0.1901},{"nav_date":"2008-06-12","nav":10.2053,"day_change_pct":-0.0098},{"nav_date":"2008-06-11","nav":10.2063,"day_change_pct":0.0284},{"nav_date":"2008-06-10","nav":10.2034,"day_change_pct":0.0078},{"nav_date":"2008-06-09","nav":10.2026,"day_change_pct":0.0147},{"nav_date":"2008-06-06","nav":10.2011,"day_change_pct":0.0579},{"nav_date":"2008-06-05","nav":10.1952,"day_change_pct":-0.0275},{"nav_date":"2008-06-04","nav":10.198,"day_change_pct":0.0147},{"nav_date":"2008-06-03","nav":10.1965,"day_change_pct":0.0147},{"nav_date":"2008-06-02","nav":10.195,"day_change_pct":0.0766},{"nav_date":"2008-05-30","nav":10.1872,"day_change_pct":0.0147},{"nav_date":"2008-05-29","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1831,"day_change_pct":0.0531},{"nav_date":"2008-05-27","nav":10.1777,"day_change_pct":0.2788},{"nav_date":"2008-05-26","nav":10.1494,"day_change_pct":0.0769},{"nav_date":"2008-05-23","nav":10.1416,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1389,"day_change_pct":-0.0276},{"nav_date":"2008-05-21","nav":10.1417,"day_change_pct":0.0099},{"nav_date":"2008-05-20","nav":10.1407,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1256,"day_change_pct":-0.2374},{"nav_date":"2008-05-13","nav":10.1497,"day_change_pct":0.2677},{"nav_date":"2008-05-12","nav":10.1226,"day_change_pct":0.0771},{"nav_date":"2008-05-09","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1122,"day_change_pct":-0.2309},{"nav_date":"2008-05-07","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2008-05-06","nav":10.1341,"day_change_pct":-0.2088},{"nav_date":"2008-05-05","nav":10.1553,"day_change_pct":0.0917},{"nav_date":"2008-05-02","nav":10.146,"day_change_pct":0.071},{"nav_date":"2008-04-30","nav":10.1388,"day_change_pct":0.0474},{"nav_date":"2008-04-29","nav":10.134,"day_change_pct":0.0849},{"nav_date":"2008-04-28","nav":10.1254,"day_change_pct":0.3031},{"nav_date":"2008-04-25","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0871,"day_change_pct":0.0417},{"nav_date":"2008-04-21","nav":10.0829,"day_change_pct":-0.1614},{"nav_date":"2008-04-17","nav":10.0992,"day_change_pct":0.2332},{"nav_date":"2008-04-16","nav":10.0757,"day_change_pct":0.0079},{"nav_date":"2008-04-15","nav":10.0749,"day_change_pct":0.0904},{"nav_date":"2008-04-11","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0582,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0556,"day_change_pct":0.0756},{"nav_date":"2008-04-04","nav":10.048,"day_change_pct":-0.2096},{"nav_date":"2008-04-03","nav":10.0691,"day_change_pct":0.0437},{"nav_date":"2008-04-02","nav":10.0647,"day_change_pct":-0.0288},{"nav_date":"2008-04-01","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2008-03-31","nav":10.0651,"day_change_pct":0.1044},{"nav_date":"2008-03-28","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2008-03-27","nav":10.0521,"day_change_pct":0.1435},{"nav_date":"2008-03-26","nav":10.0377,"day_change_pct":null}],"total":243,"page":1,"page_size":250}