{"fund_details":{"scheme_code":107882,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AN  INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":11.0261,"day_change_pct":0.0345},{"nav_date":"2009-03-31","nav":11.0223,"day_change_pct":0.0281},{"nav_date":"2009-03-30","nav":11.0192,"day_change_pct":0.0981},{"nav_date":"2009-03-26","nav":11.0084,"day_change_pct":0.0764},{"nav_date":"2009-03-25","nav":11.0,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":10.9979,"day_change_pct":0.0236},{"nav_date":"2009-03-23","nav":10.9953,"day_change_pct":0.0819},{"nav_date":"2009-03-20","nav":10.9863,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.9833,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.9803,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.9773,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":10.9743,"day_change_pct":0.083},{"nav_date":"2009-03-13","nav":10.9652,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.9622,"day_change_pct":0.0858},{"nav_date":"2009-03-09","nav":10.9528,"day_change_pct":0.0786},{"nav_date":"2009-03-06","nav":10.9442,"day_change_pct":0.0238},{"nav_date":"2009-03-05","nav":10.9416,"day_change_pct":0.0274},{"nav_date":"2009-03-04","nav":10.9386,"day_change_pct":0.0283},{"nav_date":"2009-03-03","nav":10.9355,"day_change_pct":0.0293},{"nav_date":"2009-03-02","nav":10.9323,"day_change_pct":0.0861},{"nav_date":"2009-02-27","nav":10.9229,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.9197,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.9166,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.9134,"day_change_pct":0.1211},{"nav_date":"2009-02-19","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2009-02-18","nav":10.8976,"day_change_pct":0.0248},{"nav_date":"2009-02-17","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2009-02-16","nav":10.8923,"day_change_pct":0.0928},{"nav_date":"2009-02-13","nav":10.8822,"day_change_pct":0.0303},{"nav_date":"2009-02-12","nav":10.8789,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":10.8755,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.8722,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.8688,"day_change_pct":0.0921},{"nav_date":"2009-02-06","nav":10.8588,"day_change_pct":0.0313},{"nav_date":"2009-02-05","nav":10.8554,"day_change_pct":0.0304},{"nav_date":"2009-02-04","nav":10.8521,"day_change_pct":0.0313},{"nav_date":"2009-02-03","nav":10.8487,"day_change_pct":0.0304},{"nav_date":"2009-02-02","nav":10.8454,"day_change_pct":0.0932},{"nav_date":"2009-01-30","nav":10.8353,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.832,"day_change_pct":0.0314},{"nav_date":"2009-01-28","nav":10.8286,"day_change_pct":0.0305},{"nav_date":"2009-01-27","nav":10.8253,"day_change_pct":0.1239},{"nav_date":"2009-01-23","nav":10.8119,"day_change_pct":0.0315},{"nav_date":"2009-01-22","nav":10.8085,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.8052,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":10.8018,"day_change_pct":0.0306},{"nav_date":"2009-01-19","nav":10.7985,"day_change_pct":0.0936},{"nav_date":"2009-01-16","nav":10.7884,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.7851,"day_change_pct":0.0315},{"nav_date":"2009-01-14","nav":10.7817,"day_change_pct":0.0306},{"nav_date":"2009-01-13","nav":10.7784,"day_change_pct":0.0316},{"nav_date":"2009-01-12","nav":10.775,"day_change_pct":0.0929},{"nav_date":"2009-01-09","nav":10.765,"day_change_pct":0.0623},{"nav_date":"2009-01-07","nav":10.7583,"day_change_pct":0.0316},{"nav_date":"2009-01-06","nav":10.7549,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.7516,"day_change_pct":0.094},{"nav_date":"2009-01-02","nav":10.7415,"day_change_pct":0.0307},{"nav_date":"2009-01-01","nav":10.7382,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":10.7348,"day_change_pct":0.0308},{"nav_date":"2008-12-30","nav":10.7315,"day_change_pct":0.0317},{"nav_date":"2008-12-29","nav":10.7281,"day_change_pct":0.0933},{"nav_date":"2008-12-26","nav":10.7181,"day_change_pct":0.0626},{"nav_date":"2008-12-24","nav":10.7114,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.708,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.7047,"day_change_pct":0.0944},{"nav_date":"2008-12-19","nav":10.6946,"day_change_pct":0.0309},{"nav_date":"2008-12-18","nav":10.6913,"day_change_pct":0.0318},{"nav_date":"2008-12-17","nav":10.6879,"day_change_pct":0.0309},{"nav_date":"2008-12-16","nav":10.6846,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.6812,"day_change_pct":0.0937},{"nav_date":"2008-12-12","nav":10.6712,"day_change_pct":0.0319},{"nav_date":"2008-12-11","nav":10.6678,"day_change_pct":0.0309},{"nav_date":"2008-12-10","nav":10.6645,"day_change_pct":0.0629},{"nav_date":"2008-12-08","nav":10.6578,"day_change_pct":0.0949},{"nav_date":"2008-12-05","nav":10.6477,"day_change_pct":0.031},{"nav_date":"2008-12-04","nav":10.6444,"day_change_pct":0.031},{"nav_date":"2008-12-03","nav":10.6411,"day_change_pct":0.0301},{"nav_date":"2008-12-02","nav":10.6379,"day_change_pct":0.0301},{"nav_date":"2008-12-01","nav":10.6347,"day_change_pct":0.0894},{"nav_date":"2008-11-28","nav":10.6252,"day_change_pct":0.0593},{"nav_date":"2008-11-26","nav":10.6189,"day_change_pct":0.0301},{"nav_date":"2008-11-25","nav":10.6157,"day_change_pct":0.0292},{"nav_date":"2008-11-24","nav":10.6126,"day_change_pct":0.0896},{"nav_date":"2008-11-21","nav":10.6031,"day_change_pct":0.0302},{"nav_date":"2008-11-20","nav":10.5999,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.5967,"day_change_pct":0.0293},{"nav_date":"2008-11-18","nav":10.5936,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.5904,"day_change_pct":0.0898},{"nav_date":"2008-11-14","nav":10.5809,"day_change_pct":0.0548},{"nav_date":"2008-11-12","nav":10.5751,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":10.5699,"day_change_pct":0.0748},{"nav_date":"2008-11-07","nav":10.562,"day_change_pct":0.0246},{"nav_date":"2008-11-06","nav":10.5594,"day_change_pct":0.0246},{"nav_date":"2008-11-05","nav":10.5568,"day_change_pct":0.0246},{"nav_date":"2008-11-04","nav":10.5542,"day_change_pct":0.0246},{"nav_date":"2008-11-03","nav":10.5516,"day_change_pct":0.0749},{"nav_date":"2008-10-31","nav":10.5437,"day_change_pct":0.0493},{"nav_date":"2008-10-29","nav":10.5385,"day_change_pct":0.0494},{"nav_date":"2008-10-27","nav":10.5333,"day_change_pct":0.0751},{"nav_date":"2008-10-24","nav":10.5254,"day_change_pct":0.0247},{"nav_date":"2008-10-23","nav":10.5228,"day_change_pct":0.0209},{"nav_date":"2008-10-22","nav":10.5206,"day_change_pct":0.0409},{"nav_date":"2008-10-20","nav":10.5163,"day_change_pct":0.0618},{"nav_date":"2008-10-17","nav":10.5098,"day_change_pct":0.3888},{"nav_date":"2008-10-16","nav":10.4691,"day_change_pct":0.0545},{"nav_date":"2008-10-15","nav":10.4634,"day_change_pct":0.0134},{"nav_date":"2008-10-14","nav":10.462,"day_change_pct":0.0115},{"nav_date":"2008-10-13","nav":10.4608,"day_change_pct":0.0507},{"nav_date":"2008-10-10","nav":10.4555,"day_change_pct":-0.3194},{"nav_date":"2008-10-08","nav":10.489,"day_change_pct":0.1289},{"nav_date":"2008-10-07","nav":10.4755,"day_change_pct":-0.1573},{"nav_date":"2008-10-06","nav":10.492,"day_change_pct":0.2475},{"nav_date":"2008-10-03","nav":10.4661,"day_change_pct":-0.1164},{"nav_date":"2008-10-01","nav":10.4783,"day_change_pct":0.022},{"nav_date":"2008-09-30","nav":10.476,"day_change_pct":0.0277},{"nav_date":"2008-09-29","nav":10.4731,"day_change_pct":0.0755},{"nav_date":"2008-09-26","nav":10.4652,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.4622,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.4534,"day_change_pct":0.113},{"nav_date":"2008-09-19","nav":10.4416,"day_change_pct":-0.0526},{"nav_date":"2008-09-18","nav":10.4471,"day_change_pct":-0.0134},{"nav_date":"2008-09-17","nav":10.4485,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.4456,"day_change_pct":0.0067},{"nav_date":"2008-09-15","nav":10.4449,"day_change_pct":0.0335},{"nav_date":"2008-09-12","nav":10.4414,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.4385,"day_change_pct":0.0211},{"nav_date":"2008-09-10","nav":10.4363,"day_change_pct":0.0815},{"nav_date":"2008-09-09","nav":10.4278,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.425,"day_change_pct":0.0816},{"nav_date":"2008-09-05","nav":10.4165,"day_change_pct":0.0413},{"nav_date":"2008-09-04","nav":10.4122,"day_change_pct":0.0538},{"nav_date":"2008-09-02","nav":10.4066,"day_change_pct":0.0731},{"nav_date":"2008-09-01","nav":10.399,"day_change_pct":0.0529},{"nav_date":"2008-08-29","nav":10.3935,"day_change_pct":0.0269},{"nav_date":"2008-08-28","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.388,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":10.3852,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":10.3824,"day_change_pct":0.0626},{"nav_date":"2008-08-22","nav":10.3759,"day_change_pct":-0.0087},{"nav_date":"2008-08-21","nav":10.3768,"day_change_pct":-0.0202},{"nav_date":"2008-08-20","nav":10.3789,"day_change_pct":0.0058},{"nav_date":"2008-08-18","nav":10.3783,"day_change_pct":0.108},{"nav_date":"2008-08-14","nav":10.3671,"day_change_pct":0.0434},{"nav_date":"2008-08-13","nav":10.3626,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.3626,"day_change_pct":0.0097},{"nav_date":"2008-08-11","nav":10.3616,"day_change_pct":0.1218},{"nav_date":"2008-08-08","nav":10.349,"day_change_pct":0.0271},{"nav_date":"2008-08-07","nav":10.3462,"day_change_pct":0.0271},{"nav_date":"2008-08-06","nav":10.3434,"day_change_pct":-0.085},{"nav_date":"2008-08-05","nav":10.3522,"day_change_pct":0.2304},{"nav_date":"2008-08-04","nav":10.3284,"day_change_pct":-0.0184},{"nav_date":"2008-08-01","nav":10.3303,"day_change_pct":0.0368},{"nav_date":"2008-07-31","nav":10.3265,"day_change_pct":0.0271},{"nav_date":"2008-07-30","nav":10.3237,"day_change_pct":-0.0145},{"nav_date":"2008-07-29","nav":10.3252,"day_change_pct":0.0834},{"nav_date":"2008-07-28","nav":10.3166,"day_change_pct":-0.0397},{"nav_date":"2008-07-25","nav":10.3207,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":10.3179,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.3152,"day_change_pct":0.1029},{"nav_date":"2008-07-22","nav":10.3046,"day_change_pct":0.0272},{"nav_date":"2008-07-21","nav":10.3018,"day_change_pct":0.1293},{"nav_date":"2008-07-18","nav":10.2885,"day_change_pct":0.0272},{"nav_date":"2008-07-17","nav":10.2857,"day_change_pct":0.0194},{"nav_date":"2008-07-16","nav":10.2837,"day_change_pct":-0.1602},{"nav_date":"2008-07-15","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":10.2977,"day_change_pct":0.0787},{"nav_date":"2008-07-11","nav":10.2896,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.284,"day_change_pct":0.001},{"nav_date":"2008-07-08","nav":10.2839,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":10.2811,"day_change_pct":0.0827},{"nav_date":"2008-07-04","nav":10.2726,"day_change_pct":0.0273},{"nav_date":"2008-07-03","nav":10.2698,"day_change_pct":0.0273},{"nav_date":"2008-07-02","nav":10.267,"day_change_pct":-0.0419},{"nav_date":"2008-07-01","nav":10.2713,"day_change_pct":0.0273},{"nav_date":"2008-06-30","nav":10.2685,"day_change_pct":0.0809},{"nav_date":"2008-06-27","nav":10.2602,"day_change_pct":0.0273},{"nav_date":"2008-06-26","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2008-06-25","nav":10.2547,"day_change_pct":0.0439},{"nav_date":"2008-06-24","nav":10.2502,"day_change_pct":0.0537},{"nav_date":"2008-06-23","nav":10.2447,"day_change_pct":-0.0283},{"nav_date":"2008-06-20","nav":10.2476,"day_change_pct":-0.0156},{"nav_date":"2008-06-19","nav":10.2492,"day_change_pct":-0.0039},{"nav_date":"2008-06-18","nav":10.2496,"day_change_pct":0.0322},{"nav_date":"2008-06-17","nav":10.2463,"day_change_pct":0.0351},{"nav_date":"2008-06-16","nav":10.2427,"day_change_pct":0.0791},{"nav_date":"2008-06-13","nav":10.2346,"day_change_pct":0.1909},{"nav_date":"2008-06-12","nav":10.2151,"day_change_pct":-0.0088},{"nav_date":"2008-06-11","nav":10.216,"day_change_pct":0.0304},{"nav_date":"2008-06-10","nav":10.2129,"day_change_pct":0.0088},{"nav_date":"2008-06-09","nav":10.212,"day_change_pct":0.0176},{"nav_date":"2008-06-06","nav":10.2102,"day_change_pct":0.0588},{"nav_date":"2008-06-05","nav":10.2042,"day_change_pct":-0.0265},{"nav_date":"2008-06-04","nav":10.2069,"day_change_pct":0.0157},{"nav_date":"2008-06-03","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2008-06-02","nav":10.2036,"day_change_pct":0.0785},{"nav_date":"2008-05-30","nav":10.1956,"day_change_pct":0.0167},{"nav_date":"2008-05-29","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.1912,"day_change_pct":0.054},{"nav_date":"2008-05-27","nav":10.1857,"day_change_pct":0.2796},{"nav_date":"2008-05-26","nav":10.1573,"day_change_pct":0.0808},{"nav_date":"2008-05-23","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1464,"day_change_pct":-0.0256},{"nav_date":"2008-05-21","nav":10.149,"day_change_pct":0.0108},{"nav_date":"2008-05-20","nav":10.1479,"day_change_pct":0.1026},{"nav_date":"2008-05-16","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2008-05-14","nav":10.1321,"day_change_pct":-0.2363},{"nav_date":"2008-05-13","nav":10.1561,"day_change_pct":0.2685},{"nav_date":"2008-05-12","nav":10.1289,"day_change_pct":0.081},{"nav_date":"2008-05-09","nav":10.1207,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.118,"day_change_pct":-0.2298},{"nav_date":"2008-05-07","nav":10.1413,"day_change_pct":0.0158},{"nav_date":"2008-05-06","nav":10.1397,"day_change_pct":-0.2077},{"nav_date":"2008-05-05","nav":10.1608,"day_change_pct":0.0946},{"nav_date":"2008-05-02","nav":10.1512,"day_change_pct":0.0739},{"nav_date":"2008-04-30","nav":10.1437,"day_change_pct":0.0473},{"nav_date":"2008-04-29","nav":10.1389,"day_change_pct":0.0869},{"nav_date":"2008-04-28","nav":10.1301,"day_change_pct":0.306},{"nav_date":"2008-04-25","nav":10.0992,"day_change_pct":0.0267},{"nav_date":"2008-04-24","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0912,"day_change_pct":0.0436},{"nav_date":"2008-04-21","nav":10.0868,"day_change_pct":-0.1574},{"nav_date":"2008-04-17","nav":10.1027,"day_change_pct":0.2341},{"nav_date":"2008-04-16","nav":10.0791,"day_change_pct":0.0089},{"nav_date":"2008-04-15","nav":10.0782,"day_change_pct":0.0944},{"nav_date":"2008-04-11","nav":10.0687,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.058,"day_change_pct":0.0786},{"nav_date":"2008-04-04","nav":10.0501,"day_change_pct":-0.2085},{"nav_date":"2008-04-03","nav":10.0711,"day_change_pct":0.0457},{"nav_date":"2008-04-02","nav":10.0665,"day_change_pct":-0.0278},{"nav_date":"2008-04-01","nav":10.0693,"day_change_pct":0.0258},{"nav_date":"2008-03-31","nav":10.0667,"day_change_pct":0.1084},{"nav_date":"2008-03-28","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2008-03-27","nav":10.0532,"day_change_pct":0.1444},{"nav_date":"2008-03-26","nav":10.0387,"day_change_pct":null}],"total":243,"page":1,"page_size":250}