{"fund_details":{"scheme_code":107880,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AM  INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-12","nav":11.1615,"day_change_pct":0.632},{"nav_date":"2009-05-11","nav":11.0914,"day_change_pct":0.2359},{"nav_date":"2009-05-08","nav":11.0653,"day_change_pct":0.1865},{"nav_date":"2009-05-07","nav":11.0447,"day_change_pct":0.077},{"nav_date":"2009-05-06","nav":11.0362,"day_change_pct":0.6897},{"nav_date":"2009-05-05","nav":10.9606,"day_change_pct":0.0767},{"nav_date":"2009-05-04","nav":10.9522,"day_change_pct":0.3785},{"nav_date":"2009-04-29","nav":10.9109,"day_change_pct":0.0752},{"nav_date":"2009-04-28","nav":10.9027,"day_change_pct":0.0753},{"nav_date":"2009-04-27","nav":10.8945,"day_change_pct":0.2245},{"nav_date":"2009-04-24","nav":10.8701,"day_change_pct":0.0755},{"nav_date":"2009-04-23","nav":10.8619,"day_change_pct":0.0746},{"nav_date":"2009-04-22","nav":10.8538,"day_change_pct":0.0738},{"nav_date":"2009-04-21","nav":10.8458,"day_change_pct":0.0747},{"nav_date":"2009-04-20","nav":10.8377,"day_change_pct":0.2229},{"nav_date":"2009-04-17","nav":10.8136,"day_change_pct":0.074},{"nav_date":"2009-04-16","nav":10.8056,"day_change_pct":0.0741},{"nav_date":"2009-04-15","nav":10.7976,"day_change_pct":0.1475},{"nav_date":"2009-04-13","nav":10.7817,"day_change_pct":0.293},{"nav_date":"2009-04-09","nav":10.7502,"day_change_pct":0.1024},{"nav_date":"2009-04-08","nav":10.7392,"day_change_pct":0.1455},{"nav_date":"2009-04-06","nav":10.7236,"day_change_pct":0.288},{"nav_date":"2009-04-02","nav":10.6928,"day_change_pct":-2.8475},{"nav_date":"2009-03-31","nav":11.0062,"day_change_pct":0.0209},{"nav_date":"2009-03-30","nav":11.0039,"day_change_pct":0.0864},{"nav_date":"2009-03-26","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2009-03-25","nav":10.9921,"day_change_pct":0.0218},{"nav_date":"2009-03-24","nav":10.9897,"day_change_pct":0.0173},{"nav_date":"2009-03-23","nav":10.9878,"day_change_pct":0.0683},{"nav_date":"2009-03-20","nav":10.9803,"day_change_pct":0.0446},{"nav_date":"2009-03-19","nav":10.9754,"day_change_pct":0.0328},{"nav_date":"2009-03-18","nav":10.9718,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.9687,"day_change_pct":0.0173},{"nav_date":"2009-03-16","nav":10.9668,"day_change_pct":0.0785},{"nav_date":"2009-03-13","nav":10.9582,"day_change_pct":0.0192},{"nav_date":"2009-03-12","nav":10.9561,"day_change_pct":0.0502},{"nav_date":"2009-03-09","nav":10.9506,"day_change_pct":0.0667},{"nav_date":"2009-03-06","nav":10.9433,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.9405,"day_change_pct":0.086},{"nav_date":"2009-03-04","nav":10.9311,"day_change_pct":-0.0101},{"nav_date":"2009-03-03","nav":10.9322,"day_change_pct":0.0586},{"nav_date":"2009-03-02","nav":10.9258,"day_change_pct":0.0779},{"nav_date":"2009-02-27","nav":10.9173,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.9141,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.9113,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.9084,"day_change_pct":0.1313},{"nav_date":"2009-02-19","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.8913,"day_change_pct":0.0468},{"nav_date":"2009-02-17","nav":10.8862,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.8832,"day_change_pct":0.0855},{"nav_date":"2009-02-13","nav":10.8739,"day_change_pct":0.0359},{"nav_date":"2009-02-12","nav":10.87,"day_change_pct":0.0359},{"nav_date":"2009-02-11","nav":10.8661,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.863,"day_change_pct":0.0829},{"nav_date":"2009-02-09","nav":10.854,"day_change_pct":0.0867},{"nav_date":"2009-02-06","nav":10.8446,"day_change_pct":0.0517},{"nav_date":"2009-02-05","nav":10.839,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.8359,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.8327,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.8296,"day_change_pct":0.0859},{"nav_date":"2009-01-30","nav":10.8203,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.8172,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.8141,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.811,"day_change_pct":0.1287},{"nav_date":"2009-01-23","nav":10.7971,"day_change_pct":0.0398},{"nav_date":"2009-01-22","nav":10.7928,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.7897,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.7866,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.7835,"day_change_pct":0.0872},{"nav_date":"2009-01-16","nav":10.7741,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.771,"day_change_pct":0.039},{"nav_date":"2009-01-14","nav":10.7668,"day_change_pct":0.0502},{"nav_date":"2009-01-13","nav":10.7614,"day_change_pct":-0.3906},{"nav_date":"2009-01-12","nav":10.8036,"day_change_pct":0.0815},{"nav_date":"2009-01-09","nav":10.7948,"day_change_pct":0.0547},{"nav_date":"2009-01-07","nav":10.7889,"day_change_pct":-0.0065},{"nav_date":"2009-01-06","nav":10.7896,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.7867,"day_change_pct":0.0984},{"nav_date":"2009-01-02","nav":10.7761,"day_change_pct":0.1375},{"nav_date":"2009-01-01","nav":10.7613,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.7584,"day_change_pct":0.0391},{"nav_date":"2008-12-30","nav":10.7542,"day_change_pct":0.04},{"nav_date":"2008-12-29","nav":10.7499,"day_change_pct":0.0829},{"nav_date":"2008-12-26","nav":10.741,"day_change_pct":0.0559},{"nav_date":"2008-12-24","nav":10.735,"day_change_pct":-0.0596},{"nav_date":"2008-12-23","nav":10.7414,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.7385,"day_change_pct":0.0047},{"nav_date":"2008-12-19","nav":10.738,"day_change_pct":-0.0065},{"nav_date":"2008-12-18","nav":10.7387,"day_change_pct":0.0382},{"nav_date":"2008-12-17","nav":10.7346,"day_change_pct":0.0522},{"nav_date":"2008-12-16","nav":10.729,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.7261,"day_change_pct":-0.0382},{"nav_date":"2008-12-12","nav":10.7302,"day_change_pct":0.1961},{"nav_date":"2008-12-11","nav":10.7092,"day_change_pct":0.0972},{"nav_date":"2008-12-10","nav":10.6988,"day_change_pct":0.0702},{"nav_date":"2008-12-08","nav":10.6913,"day_change_pct":0.1236},{"nav_date":"2008-12-05","nav":10.6781,"day_change_pct":0.0403},{"nav_date":"2008-12-04","nav":10.6738,"day_change_pct":-0.0889},{"nav_date":"2008-12-03","nav":10.6833,"day_change_pct":0.0918},{"nav_date":"2008-12-02","nav":10.6735,"day_change_pct":0.0272},{"nav_date":"2008-12-01","nav":10.6706,"day_change_pct":0.122},{"nav_date":"2008-11-28","nav":10.6576,"day_change_pct":0.061},{"nav_date":"2008-11-26","nav":10.6511,"day_change_pct":0.0629},{"nav_date":"2008-11-25","nav":10.6444,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.6414,"day_change_pct":0.0828},{"nav_date":"2008-11-21","nav":10.6326,"day_change_pct":0.0649},{"nav_date":"2008-11-20","nav":10.6257,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.6228,"day_change_pct":0.7913},{"nav_date":"2008-11-18","nav":10.5394,"day_change_pct":0.0769},{"nav_date":"2008-11-17","nav":10.5313,"day_change_pct":-0.4556},{"nav_date":"2008-11-14","nav":10.5795,"day_change_pct":0.0757},{"nav_date":"2008-11-12","nav":10.5715,"day_change_pct":0.0227},{"nav_date":"2008-11-11","nav":10.5691,"day_change_pct":-0.0567},{"nav_date":"2008-11-10","nav":10.5751,"day_change_pct":0.1496},{"nav_date":"2008-11-07","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.5568,"day_change_pct":0.0711},{"nav_date":"2008-11-05","nav":10.5493,"day_change_pct":0.2614},{"nav_date":"2008-11-04","nav":10.5218,"day_change_pct":0.8656},{"nav_date":"2008-11-03","nav":10.4315,"day_change_pct":0.1334},{"nav_date":"2008-10-31","nav":10.4176,"day_change_pct":-0.0384},{"nav_date":"2008-10-29","nav":10.4216,"day_change_pct":0.0566},{"nav_date":"2008-10-27","nav":10.4157,"day_change_pct":0.0605},{"nav_date":"2008-10-24","nav":10.4094,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.4064,"day_change_pct":-0.0442},{"nav_date":"2008-10-22","nav":10.411,"day_change_pct":-0.2223},{"nav_date":"2008-10-20","nav":10.4342,"day_change_pct":0.0921},{"nav_date":"2008-10-17","nav":10.4246,"day_change_pct":0.3263},{"nav_date":"2008-10-16","nav":10.3907,"day_change_pct":0.1311},{"nav_date":"2008-10-15","nav":10.3771,"day_change_pct":-0.0058},{"nav_date":"2008-10-14","nav":10.3777,"day_change_pct":-0.0164},{"nav_date":"2008-10-13","nav":10.3794,"day_change_pct":0.0984},{"nav_date":"2008-10-10","nav":10.3692,"day_change_pct":-0.6429},{"nav_date":"2008-10-08","nav":10.4363,"day_change_pct":-0.0967},{"nav_date":"2008-10-07","nav":10.4464,"day_change_pct":-0.0373},{"nav_date":"2008-10-06","nav":10.4503,"day_change_pct":0.0632},{"nav_date":"2008-10-03","nav":10.4437,"day_change_pct":0.0584},{"nav_date":"2008-10-01","nav":10.4376,"day_change_pct":0.0029},{"nav_date":"2008-09-30","nav":10.4373,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.4342,"day_change_pct":0.0508},{"nav_date":"2008-09-26","nav":10.4289,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.4258,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.4228,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.4197,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.4167,"day_change_pct":0.0865},{"nav_date":"2008-09-19","nav":10.4077,"day_change_pct":-0.1142},{"nav_date":"2008-09-18","nav":10.4196,"day_change_pct":-0.0355},{"nav_date":"2008-09-17","nav":10.4233,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.4203,"day_change_pct":-0.0038},{"nav_date":"2008-09-15","nav":10.4207,"day_change_pct":0.1163},{"nav_date":"2008-09-12","nav":10.4086,"day_change_pct":-0.0672},{"nav_date":"2008-09-11","nav":10.4156,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.4126,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.4096,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.4066,"day_change_pct":0.0856},{"nav_date":"2008-09-05","nav":10.3977,"day_change_pct":0.0548},{"nav_date":"2008-09-04","nav":10.392,"day_change_pct":0.0568},{"nav_date":"2008-09-02","nav":10.3861,"day_change_pct":0.0607},{"nav_date":"2008-09-01","nav":10.3798,"day_change_pct":-0.0972},{"nav_date":"2008-08-29","nav":10.3899,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.387,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.3842,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.3813,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":10.3785,"day_change_pct":0.0559},{"nav_date":"2008-08-22","nav":10.3727,"day_change_pct":-0.0241},{"nav_date":"2008-08-21","nav":10.3752,"day_change_pct":-0.027},{"nav_date":"2008-08-20","nav":10.378,"day_change_pct":-0.0067},{"nav_date":"2008-08-18","nav":10.3787,"day_change_pct":0.1119},{"nav_date":"2008-08-14","nav":10.3671,"day_change_pct":0.0048},{"nav_date":"2008-08-13","nav":10.3666,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.3665,"day_change_pct":0.0039},{"nav_date":"2008-08-11","nav":10.3661,"day_change_pct":0.1217},{"nav_date":"2008-08-08","nav":10.3535,"day_change_pct":0.0551},{"nav_date":"2008-08-07","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2008-08-06","nav":10.3455,"day_change_pct":0.1753},{"nav_date":"2008-08-05","nav":10.3274,"day_change_pct":-0.0571},{"nav_date":"2008-08-04","nav":10.3333,"day_change_pct":0.0833},{"nav_date":"2008-08-01","nav":10.3247,"day_change_pct":0.0329},{"nav_date":"2008-07-31","nav":10.3213,"day_change_pct":0.0281},{"nav_date":"2008-07-30","nav":10.3184,"day_change_pct":-0.0262},{"nav_date":"2008-07-29","nav":10.3211,"day_change_pct":-0.0542},{"nav_date":"2008-07-28","nav":10.3267,"day_change_pct":0.0833},{"nav_date":"2008-07-25","nav":10.3181,"day_change_pct":0.0601},{"nav_date":"2008-07-24","nav":10.3119,"day_change_pct":0.0359},{"nav_date":"2008-07-23","nav":10.3082,"day_change_pct":-0.0417},{"nav_date":"2008-07-22","nav":10.3125,"day_change_pct":0.0281},{"nav_date":"2008-07-21","nav":10.3096,"day_change_pct":0.1058},{"nav_date":"2008-07-18","nav":10.2987,"day_change_pct":-0.0087},{"nav_date":"2008-07-17","nav":10.2996,"day_change_pct":0.1536},{"nav_date":"2008-07-16","nav":10.2838,"day_change_pct":-0.0874},{"nav_date":"2008-07-15","nav":10.2928,"day_change_pct":0.0155},{"nav_date":"2008-07-14","nav":10.2912,"day_change_pct":0.0729},{"nav_date":"2008-07-11","nav":10.2837,"day_change_pct":0.0282},{"nav_date":"2008-07-10","nav":10.2808,"day_change_pct":0.0292},{"nav_date":"2008-07-09","nav":10.2778,"day_change_pct":-0.0097},{"nav_date":"2008-07-08","nav":10.2788,"day_change_pct":0.0282},{"nav_date":"2008-07-07","nav":10.2759,"day_change_pct":0.0867},{"nav_date":"2008-07-04","nav":10.267,"day_change_pct":0.0283},{"nav_date":"2008-07-03","nav":10.2641,"day_change_pct":0.0292},{"nav_date":"2008-07-02","nav":10.2611,"day_change_pct":-0.0351},{"nav_date":"2008-07-01","nav":10.2647,"day_change_pct":0.0283},{"nav_date":"2008-06-30","nav":10.2618,"day_change_pct":0.1288},{"nav_date":"2008-06-27","nav":10.2486,"day_change_pct":-0.0185},{"nav_date":"2008-06-26","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2008-06-25","nav":10.2476,"day_change_pct":-0.1179},{"nav_date":"2008-06-24","nav":10.2597,"day_change_pct":0.0283},{"nav_date":"2008-06-23","nav":10.2568,"day_change_pct":0.0429},{"nav_date":"2008-06-20","nav":10.2524,"day_change_pct":0.1055},{"nav_date":"2008-06-19","nav":10.2416,"day_change_pct":-0.0156},{"nav_date":"2008-06-18","nav":10.2432,"day_change_pct":0.0273},{"nav_date":"2008-06-17","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2008-06-16","nav":10.2375,"day_change_pct":0.0831},{"nav_date":"2008-06-13","nav":10.229,"day_change_pct":0.1989},{"nav_date":"2008-06-12","nav":10.2087,"day_change_pct":-0.0147},{"nav_date":"2008-06-11","nav":10.2102,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.2047,"day_change_pct":-0.0959},{"nav_date":"2008-06-06","nav":10.2145,"day_change_pct":0.1372},{"nav_date":"2008-06-05","nav":10.2005,"day_change_pct":0.0137},{"nav_date":"2008-06-04","nav":10.1991,"day_change_pct":0.0137},{"nav_date":"2008-06-03","nav":10.1977,"day_change_pct":0.0481},{"nav_date":"2008-06-02","nav":10.1928,"day_change_pct":0.0785},{"nav_date":"2008-05-30","nav":10.1848,"day_change_pct":0.0137},{"nav_date":"2008-05-29","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1808,"day_change_pct":0.0265},{"nav_date":"2008-05-27","nav":10.1781,"day_change_pct":-0.0991},{"nav_date":"2008-05-26","nav":10.1882,"day_change_pct":0.0904},{"nav_date":"2008-05-23","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2008-05-22","nav":10.1764,"day_change_pct":-0.0383},{"nav_date":"2008-05-21","nav":10.1803,"day_change_pct":0.0069},{"nav_date":"2008-05-20","nav":10.1796,"day_change_pct":0.0964},{"nav_date":"2008-05-16","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.1646,"day_change_pct":0.0},{"nav_date":"2008-05-13","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.162,"day_change_pct":0.0768},{"nav_date":"2008-05-09","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.1516,"day_change_pct":0.0059},{"nav_date":"2008-05-07","nav":10.151,"day_change_pct":-0.3182},{"nav_date":"2008-05-06","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.1808,"day_change_pct":0.0747},{"nav_date":"2008-05-02","nav":10.1732,"day_change_pct":0.0708},{"nav_date":"2008-04-30","nav":10.166,"day_change_pct":0.0591},{"nav_date":"2008-04-29","nav":10.16,"day_change_pct":0.1064},{"nav_date":"2008-04-28","nav":10.1492,"day_change_pct":0.0759},{"nav_date":"2008-04-25","nav":10.1415,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1338,"day_change_pct":0.0464},{"nav_date":"2008-04-21","nav":10.1291,"day_change_pct":0.0316},{"nav_date":"2008-04-17","nav":10.1259,"day_change_pct":0.0257}],"total":270,"page":1,"page_size":250}