{"fund_details":{"scheme_code":107878,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AM  RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-12","nav":10.0,"day_change_pct":-9.5784},{"nav_date":"2009-05-11","nav":11.0593,"day_change_pct":0.2366},{"nav_date":"2009-05-08","nav":11.0332,"day_change_pct":0.1871},{"nav_date":"2009-05-07","nav":11.0126,"day_change_pct":0.0872},{"nav_date":"2009-05-06","nav":11.003,"day_change_pct":0.69},{"nav_date":"2009-05-05","nav":10.9276,"day_change_pct":0.076},{"nav_date":"2009-05-04","nav":10.9193,"day_change_pct":0.3787},{"nav_date":"2009-04-29","nav":10.8781,"day_change_pct":0.0745},{"nav_date":"2009-04-28","nav":10.87,"day_change_pct":0.0755},{"nav_date":"2009-04-27","nav":10.8618,"day_change_pct":0.2251},{"nav_date":"2009-04-24","nav":10.8374,"day_change_pct":0.0748},{"nav_date":"2009-04-23","nav":10.8293,"day_change_pct":0.0749},{"nav_date":"2009-04-22","nav":10.8212,"day_change_pct":0.074},{"nav_date":"2009-04-21","nav":10.8132,"day_change_pct":0.075},{"nav_date":"2009-04-20","nav":10.8051,"day_change_pct":0.2226},{"nav_date":"2009-04-17","nav":10.7811,"day_change_pct":0.0743},{"nav_date":"2009-04-16","nav":10.7731,"day_change_pct":0.0734},{"nav_date":"2009-04-15","nav":10.7652,"day_change_pct":0.1479},{"nav_date":"2009-04-13","nav":10.7493,"day_change_pct":0.293},{"nav_date":"2009-04-09","nav":10.7179,"day_change_pct":0.1027},{"nav_date":"2009-04-08","nav":10.7069,"day_change_pct":0.1459},{"nav_date":"2009-04-06","nav":10.6913,"day_change_pct":0.287},{"nav_date":"2009-04-02","nav":10.6607,"day_change_pct":-2.8478},{"nav_date":"2009-03-31","nav":10.9732,"day_change_pct":0.0219},{"nav_date":"2009-03-30","nav":10.9708,"day_change_pct":0.0867},{"nav_date":"2009-03-26","nav":10.9613,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.959,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.9567,"day_change_pct":0.0183},{"nav_date":"2009-03-23","nav":10.9547,"day_change_pct":0.0676},{"nav_date":"2009-03-20","nav":10.9473,"day_change_pct":0.0448},{"nav_date":"2009-03-19","nav":10.9424,"day_change_pct":0.0329},{"nav_date":"2009-03-18","nav":10.9388,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.9357,"day_change_pct":0.0165},{"nav_date":"2009-03-16","nav":10.9339,"day_change_pct":0.0796},{"nav_date":"2009-03-13","nav":10.9252,"day_change_pct":0.0192},{"nav_date":"2009-03-12","nav":10.9231,"day_change_pct":0.0495},{"nav_date":"2009-03-09","nav":10.9177,"day_change_pct":0.0669},{"nav_date":"2009-03-06","nav":10.9104,"day_change_pct":0.0257},{"nav_date":"2009-03-05","nav":10.9076,"day_change_pct":0.0863},{"nav_date":"2009-03-04","nav":10.8982,"day_change_pct":-0.0101},{"nav_date":"2009-03-03","nav":10.8993,"day_change_pct":0.0578},{"nav_date":"2009-03-02","nav":10.893,"day_change_pct":0.0781},{"nav_date":"2009-02-27","nav":10.8845,"day_change_pct":0.0294},{"nav_date":"2009-02-26","nav":10.8813,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.8785,"day_change_pct":0.0267},{"nav_date":"2009-02-24","nav":10.8756,"day_change_pct":0.1317},{"nav_date":"2009-02-19","nav":10.8613,"day_change_pct":0.0258},{"nav_date":"2009-02-18","nav":10.8585,"day_change_pct":0.0461},{"nav_date":"2009-02-17","nav":10.8535,"day_change_pct":0.0286},{"nav_date":"2009-02-16","nav":10.8504,"day_change_pct":0.0849},{"nav_date":"2009-02-13","nav":10.8412,"day_change_pct":0.036},{"nav_date":"2009-02-12","nav":10.8373,"day_change_pct":0.036},{"nav_date":"2009-02-11","nav":10.8334,"day_change_pct":0.0277},{"nav_date":"2009-02-10","nav":10.8304,"day_change_pct":0.0841},{"nav_date":"2009-02-09","nav":10.8213,"day_change_pct":0.086},{"nav_date":"2009-02-06","nav":10.812,"day_change_pct":0.0518},{"nav_date":"2009-02-05","nav":10.8064,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.8033,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.8002,"day_change_pct":0.0287},{"nav_date":"2009-02-02","nav":10.7971,"day_change_pct":0.0862},{"nav_date":"2009-01-30","nav":10.7878,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.7847,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.7816,"day_change_pct":0.0288},{"nav_date":"2009-01-27","nav":10.7785,"day_change_pct":0.1291},{"nav_date":"2009-01-23","nav":10.7646,"day_change_pct":0.04},{"nav_date":"2009-01-22","nav":10.7603,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.7572,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.7541,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.751,"day_change_pct":0.0866},{"nav_date":"2009-01-16","nav":10.7417,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.7386,"day_change_pct":0.0391},{"nav_date":"2009-01-14","nav":10.7344,"day_change_pct":0.0503},{"nav_date":"2009-01-13","nav":10.729,"day_change_pct":-0.3909},{"nav_date":"2009-01-12","nav":10.7711,"day_change_pct":0.0818},{"nav_date":"2009-01-09","nav":10.7623,"day_change_pct":0.0549},{"nav_date":"2009-01-07","nav":10.7564,"day_change_pct":-0.0065},{"nav_date":"2009-01-06","nav":10.7571,"day_change_pct":0.027},{"nav_date":"2009-01-05","nav":10.7542,"day_change_pct":0.0977},{"nav_date":"2009-01-02","nav":10.7437,"day_change_pct":0.137},{"nav_date":"2009-01-01","nav":10.729,"day_change_pct":0.028},{"nav_date":"2008-12-31","nav":10.726,"day_change_pct":0.0392},{"nav_date":"2008-12-30","nav":10.7218,"day_change_pct":0.0392},{"nav_date":"2008-12-29","nav":10.7176,"day_change_pct":0.0831},{"nav_date":"2008-12-26","nav":10.7087,"day_change_pct":0.0551},{"nav_date":"2008-12-24","nav":10.7028,"day_change_pct":-0.0588},{"nav_date":"2008-12-23","nav":10.7091,"day_change_pct":0.0271},{"nav_date":"2008-12-22","nav":10.7062,"day_change_pct":0.0047},{"nav_date":"2008-12-19","nav":10.7057,"day_change_pct":-0.0065},{"nav_date":"2008-12-18","nav":10.7064,"day_change_pct":0.0383},{"nav_date":"2008-12-17","nav":10.7023,"day_change_pct":0.0524},{"nav_date":"2008-12-16","nav":10.6967,"day_change_pct":0.0271},{"nav_date":"2008-12-15","nav":10.6938,"day_change_pct":-0.0383},{"nav_date":"2008-12-12","nav":10.6979,"day_change_pct":0.1957},{"nav_date":"2008-12-11","nav":10.677,"day_change_pct":0.0975},{"nav_date":"2008-12-10","nav":10.6666,"day_change_pct":0.0704},{"nav_date":"2008-12-08","nav":10.6591,"day_change_pct":0.1231},{"nav_date":"2008-12-05","nav":10.646,"day_change_pct":0.0404},{"nav_date":"2008-12-04","nav":10.6417,"day_change_pct":-0.0892},{"nav_date":"2008-12-03","nav":10.6512,"day_change_pct":0.0921},{"nav_date":"2008-12-02","nav":10.6414,"day_change_pct":0.0273},{"nav_date":"2008-12-01","nav":10.6385,"day_change_pct":0.1223},{"nav_date":"2008-11-28","nav":10.6255,"day_change_pct":0.0603},{"nav_date":"2008-11-26","nav":10.6191,"day_change_pct":0.0631},{"nav_date":"2008-11-25","nav":10.6124,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":10.6094,"day_change_pct":0.083},{"nav_date":"2008-11-21","nav":10.6006,"day_change_pct":0.0642},{"nav_date":"2008-11-20","nav":10.5938,"day_change_pct":0.0274},{"nav_date":"2008-11-19","nav":10.5909,"day_change_pct":0.7918},{"nav_date":"2008-11-18","nav":10.5077,"day_change_pct":0.0762},{"nav_date":"2008-11-17","nav":10.4997,"day_change_pct":-0.4541},{"nav_date":"2008-11-14","nav":10.5476,"day_change_pct":0.075},{"nav_date":"2008-11-12","nav":10.5397,"day_change_pct":0.0228},{"nav_date":"2008-11-11","nav":10.5373,"day_change_pct":-0.0569},{"nav_date":"2008-11-10","nav":10.5433,"day_change_pct":0.1501},{"nav_date":"2008-11-07","nav":10.5275,"day_change_pct":0.0228},{"nav_date":"2008-11-06","nav":10.5251,"day_change_pct":0.0713},{"nav_date":"2008-11-05","nav":10.5176,"day_change_pct":0.2612},{"nav_date":"2008-11-04","nav":10.4902,"day_change_pct":0.8663},{"nav_date":"2008-11-03","nav":10.4001,"day_change_pct":0.1329},{"nav_date":"2008-10-31","nav":10.3863,"day_change_pct":-0.0375},{"nav_date":"2008-10-29","nav":10.3902,"day_change_pct":0.0559},{"nav_date":"2008-10-27","nav":10.3844,"day_change_pct":0.0607},{"nav_date":"2008-10-24","nav":10.3781,"day_change_pct":0.0289},{"nav_date":"2008-10-23","nav":10.3751,"day_change_pct":-0.0443},{"nav_date":"2008-10-22","nav":10.3797,"day_change_pct":-0.2221},{"nav_date":"2008-10-20","nav":10.4028,"day_change_pct":0.0924},{"nav_date":"2008-10-17","nav":10.3932,"day_change_pct":0.3263},{"nav_date":"2008-10-16","nav":10.3594,"day_change_pct":0.1286},{"nav_date":"2008-10-15","nav":10.3461,"day_change_pct":-0.0068},{"nav_date":"2008-10-14","nav":10.3468,"day_change_pct":-0.0174},{"nav_date":"2008-10-13","nav":10.3486,"day_change_pct":0.0938},{"nav_date":"2008-10-10","nav":10.3389,"day_change_pct":-0.6448},{"nav_date":"2008-10-08","nav":10.406,"day_change_pct":-0.0989},{"nav_date":"2008-10-07","nav":10.4163,"day_change_pct":-0.0384},{"nav_date":"2008-10-06","nav":10.4203,"day_change_pct":0.0586},{"nav_date":"2008-10-03","nav":10.4142,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.4083,"day_change_pct":0.001},{"nav_date":"2008-09-30","nav":10.4082,"day_change_pct":0.0288},{"nav_date":"2008-09-29","nav":10.4052,"day_change_pct":0.0471},{"nav_date":"2008-09-26","nav":10.4003,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.3974,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.3945,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.3917,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.3888,"day_change_pct":0.0829},{"nav_date":"2008-09-19","nav":10.3802,"day_change_pct":-0.1155},{"nav_date":"2008-09-18","nav":10.3922,"day_change_pct":-0.0375},{"nav_date":"2008-09-17","nav":10.3961,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.3932,"day_change_pct":-0.0058},{"nav_date":"2008-09-15","nav":10.3938,"day_change_pct":0.1127},{"nav_date":"2008-09-12","nav":10.3821,"day_change_pct":-0.0683},{"nav_date":"2008-09-11","nav":10.3892,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.3835,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.3807,"day_change_pct":0.081},{"nav_date":"2008-09-05","nav":10.3723,"day_change_pct":0.054},{"nav_date":"2008-09-04","nav":10.3667,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.3611,"day_change_pct":0.0589},{"nav_date":"2008-09-01","nav":10.355,"day_change_pct":-0.1013},{"nav_date":"2008-08-29","nav":10.3655,"day_change_pct":0.0261},{"nav_date":"2008-08-28","nav":10.3628,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.36,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3573,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3547,"day_change_pct":0.0522},{"nav_date":"2008-08-22","nav":10.3493,"day_change_pct":-0.0251},{"nav_date":"2008-08-21","nav":10.3519,"day_change_pct":-0.029},{"nav_date":"2008-08-20","nav":10.3549,"day_change_pct":-0.0097},{"nav_date":"2008-08-18","nav":10.3559,"day_change_pct":0.1073},{"nav_date":"2008-08-14","nav":10.3448,"day_change_pct":0.0029},{"nav_date":"2008-08-13","nav":10.3445,"day_change_pct":-0.001},{"nav_date":"2008-08-12","nav":10.3446,"day_change_pct":0.0039},{"nav_date":"2008-08-11","nav":10.3442,"day_change_pct":0.1171},{"nav_date":"2008-08-08","nav":10.3321,"day_change_pct":0.0533},{"nav_date":"2008-08-07","nav":10.3266,"day_change_pct":0.0213},{"nav_date":"2008-08-06","nav":10.3244,"day_change_pct":0.1737},{"nav_date":"2008-08-05","nav":10.3065,"day_change_pct":-0.0582},{"nav_date":"2008-08-04","nav":10.3125,"day_change_pct":0.0786},{"nav_date":"2008-08-01","nav":10.3044,"day_change_pct":0.032},{"nav_date":"2008-07-31","nav":10.3011,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.2984,"day_change_pct":-0.0272},{"nav_date":"2008-07-29","nav":10.3012,"day_change_pct":-0.0553},{"nav_date":"2008-07-28","nav":10.3069,"day_change_pct":0.0786},{"nav_date":"2008-07-25","nav":10.2988,"day_change_pct":0.0593},{"nav_date":"2008-07-24","nav":10.2927,"day_change_pct":0.034},{"nav_date":"2008-07-23","nav":10.2892,"day_change_pct":-0.0427},{"nav_date":"2008-07-22","nav":10.2936,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.2909,"day_change_pct":0.1021},{"nav_date":"2008-07-18","nav":10.2804,"day_change_pct":-0.0107},{"nav_date":"2008-07-17","nav":10.2815,"day_change_pct":0.1529},{"nav_date":"2008-07-16","nav":10.2658,"day_change_pct":-0.0895},{"nav_date":"2008-07-15","nav":10.275,"day_change_pct":0.0146},{"nav_date":"2008-07-14","nav":10.2735,"day_change_pct":0.0692},{"nav_date":"2008-07-11","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2008-07-10","nav":10.2636,"day_change_pct":0.0273},{"nav_date":"2008-07-09","nav":10.2608,"day_change_pct":-0.0117},{"nav_date":"2008-07-08","nav":10.262,"day_change_pct":0.0273},{"nav_date":"2008-07-07","nav":10.2592,"day_change_pct":0.0829},{"nav_date":"2008-07-04","nav":10.2507,"day_change_pct":0.0273},{"nav_date":"2008-07-03","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2008-07-02","nav":10.2451,"day_change_pct":-0.0361},{"nav_date":"2008-07-01","nav":10.2488,"day_change_pct":0.0264},{"nav_date":"2008-06-30","nav":10.2461,"day_change_pct":0.1251},{"nav_date":"2008-06-27","nav":10.2333,"day_change_pct":-0.0195},{"nav_date":"2008-06-26","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2326,"day_change_pct":-0.1191},{"nav_date":"2008-06-24","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2008-06-23","nav":10.242,"day_change_pct":0.0381},{"nav_date":"2008-06-20","nav":10.2381,"day_change_pct":0.1046},{"nav_date":"2008-06-19","nav":10.2274,"day_change_pct":-0.0176},{"nav_date":"2008-06-18","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2265,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2238,"day_change_pct":0.0793},{"nav_date":"2008-06-13","nav":10.2157,"day_change_pct":0.1971},{"nav_date":"2008-06-12","nav":10.1956,"day_change_pct":-0.0157},{"nav_date":"2008-06-11","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.192,"day_change_pct":-0.1},{"nav_date":"2008-06-06","nav":10.2022,"day_change_pct":0.1354},{"nav_date":"2008-06-05","nav":10.1884,"day_change_pct":0.0128},{"nav_date":"2008-06-04","nav":10.1871,"day_change_pct":0.0128},{"nav_date":"2008-06-03","nav":10.1858,"day_change_pct":0.0462},{"nav_date":"2008-06-02","nav":10.1811,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.1735,"day_change_pct":0.0118},{"nav_date":"2008-05-29","nav":10.1723,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1672,"day_change_pct":-0.1012},{"nav_date":"2008-05-26","nav":10.1775,"day_change_pct":0.0865},{"nav_date":"2008-05-23","nav":10.1687,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1662,"day_change_pct":-0.0403},{"nav_date":"2008-05-21","nav":10.1703,"day_change_pct":0.0049},{"nav_date":"2008-05-20","nav":10.1698,"day_change_pct":0.0915},{"nav_date":"2008-05-16","nav":10.1605,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.158,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.1556,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1533,"day_change_pct":0.0739},{"nav_date":"2008-05-09","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1434,"day_change_pct":0.0049},{"nav_date":"2008-05-07","nav":10.1429,"day_change_pct":-0.3194},{"nav_date":"2008-05-06","nav":10.1754,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.173,"day_change_pct":0.0708},{"nav_date":"2008-05-02","nav":10.1658,"day_change_pct":0.0679},{"nav_date":"2008-04-30","nav":10.1589,"day_change_pct":0.0571},{"nav_date":"2008-04-29","nav":10.1531,"day_change_pct":0.1055},{"nav_date":"2008-04-28","nav":10.1424,"day_change_pct":0.072},{"nav_date":"2008-04-25","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1278,"day_change_pct":0.0445},{"nav_date":"2008-04-21","nav":10.1233,"day_change_pct":0.0267},{"nav_date":"2008-04-17","nav":10.1206,"day_change_pct":0.0237}],"total":270,"page":1,"page_size":250}