{"fund_details":{"scheme_code":107877,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 9 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-11","nav":11.3489,"day_change_pct":0.0097},{"nav_date":"2009-06-10","nav":11.3478,"day_change_pct":2.3043},{"nav_date":"2009-06-09","nav":11.0922,"day_change_pct":0.009},{"nav_date":"2009-06-08","nav":11.0912,"day_change_pct":0.018},{"nav_date":"2009-06-05","nav":11.0892,"day_change_pct":0.0054},{"nav_date":"2009-06-04","nav":11.0886,"day_change_pct":0.0081},{"nav_date":"2009-06-03","nav":11.0877,"day_change_pct":0.009},{"nav_date":"2009-06-02","nav":11.0867,"day_change_pct":0.009},{"nav_date":"2009-06-01","nav":11.0857,"day_change_pct":0.0262},{"nav_date":"2009-05-29","nav":11.0828,"day_change_pct":0.009},{"nav_date":"2009-05-28","nav":11.0818,"day_change_pct":0.009},{"nav_date":"2009-05-27","nav":11.0808,"day_change_pct":0.0081},{"nav_date":"2009-05-26","nav":11.0799,"day_change_pct":0.0072},{"nav_date":"2009-05-25","nav":11.0791,"day_change_pct":0.0135},{"nav_date":"2009-05-22","nav":11.0776,"day_change_pct":0.0027},{"nav_date":"2009-05-21","nav":11.0773,"day_change_pct":0.0045},{"nav_date":"2009-05-20","nav":11.0768,"day_change_pct":0.0081},{"nav_date":"2009-05-19","nav":11.0759,"day_change_pct":0.009},{"nav_date":"2009-05-18","nav":11.0749,"day_change_pct":0.0244},{"nav_date":"2009-05-15","nav":11.0722,"day_change_pct":0.009},{"nav_date":"2009-05-14","nav":11.0712,"day_change_pct":0.0081},{"nav_date":"2009-05-13","nav":11.0703,"day_change_pct":0.0072},{"nav_date":"2009-05-12","nav":11.0695,"day_change_pct":0.0081},{"nav_date":"2009-05-11","nav":11.0686,"day_change_pct":0.009},{"nav_date":"2009-05-08","nav":11.0676,"day_change_pct":0.0018},{"nav_date":"2009-05-07","nav":11.0674,"day_change_pct":0.0045},{"nav_date":"2009-05-06","nav":11.0669,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.0666,"day_change_pct":0.0081},{"nav_date":"2009-05-04","nav":11.0657,"day_change_pct":0.0452},{"nav_date":"2009-04-29","nav":11.0607,"day_change_pct":0.009},{"nav_date":"2009-04-28","nav":11.0597,"day_change_pct":0.0081},{"nav_date":"2009-04-27","nav":11.0588,"day_change_pct":0.0172},{"nav_date":"2009-04-24","nav":11.0569,"day_change_pct":0.0045},{"nav_date":"2009-04-23","nav":11.0564,"day_change_pct":0.009},{"nav_date":"2009-04-22","nav":11.0554,"day_change_pct":0.0081},{"nav_date":"2009-04-21","nav":11.0545,"day_change_pct":0.009},{"nav_date":"2009-04-20","nav":11.0535,"day_change_pct":0.0253},{"nav_date":"2009-04-17","nav":11.0507,"day_change_pct":0.0091},{"nav_date":"2009-04-16","nav":11.0497,"day_change_pct":0.0072},{"nav_date":"2009-04-15","nav":11.0489,"day_change_pct":0.0118},{"nav_date":"2009-04-13","nav":11.0476,"day_change_pct":0.0072},{"nav_date":"2009-04-09","nav":11.0468,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.0467,"day_change_pct":0.0036},{"nav_date":"2009-04-06","nav":11.0463,"day_change_pct":0.0308},{"nav_date":"2009-04-02","nav":11.0429,"day_change_pct":0.0217},{"nav_date":"2009-03-31","nav":11.0405,"day_change_pct":0.0127},{"nav_date":"2009-03-30","nav":11.0391,"day_change_pct":0.0372},{"nav_date":"2009-03-26","nav":11.035,"day_change_pct":0.0091},{"nav_date":"2009-03-25","nav":11.034,"day_change_pct":0.0109},{"nav_date":"2009-03-24","nav":11.0328,"day_change_pct":0.0109},{"nav_date":"2009-03-23","nav":11.0316,"day_change_pct":0.0372},{"nav_date":"2009-03-20","nav":11.0275,"day_change_pct":0.0127},{"nav_date":"2009-03-19","nav":11.0261,"day_change_pct":0.0136},{"nav_date":"2009-03-18","nav":11.0246,"day_change_pct":0.0136},{"nav_date":"2009-03-17","nav":11.0231,"day_change_pct":0.0127},{"nav_date":"2009-03-16","nav":11.0217,"day_change_pct":0.0318},{"nav_date":"2009-03-13","nav":11.0182,"day_change_pct":0.0091},{"nav_date":"2009-03-12","nav":11.0172,"day_change_pct":0.0363},{"nav_date":"2009-03-09","nav":11.0132,"day_change_pct":0.05},{"nav_date":"2009-03-06","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2009-03-05","nav":11.0052,"day_change_pct":0.0218},{"nav_date":"2009-03-04","nav":11.0028,"day_change_pct":0.0227},{"nav_date":"2009-03-03","nav":11.0003,"day_change_pct":0.0227},{"nav_date":"2009-03-02","nav":10.9978,"day_change_pct":0.0682},{"nav_date":"2009-02-27","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2009-02-26","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2009-02-25","nav":10.9853,"day_change_pct":0.0228},{"nav_date":"2009-02-24","nav":10.9828,"day_change_pct":0.1139},{"nav_date":"2009-02-19","nav":10.9703,"day_change_pct":0.0237},{"nav_date":"2009-02-18","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2009-02-17","nav":10.9652,"day_change_pct":0.0228},{"nav_date":"2009-02-16","nav":10.9627,"day_change_pct":0.0685},{"nav_date":"2009-02-13","nav":10.9552,"day_change_pct":0.0228},{"nav_date":"2009-02-12","nav":10.9527,"day_change_pct":0.0237},{"nav_date":"2009-02-11","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2009-02-10","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2009-02-09","nav":10.9451,"day_change_pct":0.0686},{"nav_date":"2009-02-06","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2009-02-05","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2009-02-04","nav":10.9326,"day_change_pct":0.0229},{"nav_date":"2009-02-03","nav":10.9301,"day_change_pct":0.0229},{"nav_date":"2009-02-02","nav":10.9276,"day_change_pct":0.0687},{"nav_date":"2009-01-30","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2009-01-29","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2009-01-28","nav":10.9152,"day_change_pct":0.0229},{"nav_date":"2009-01-27","nav":10.9127,"day_change_pct":0.0926},{"nav_date":"2009-01-23","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2009-01-22","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2009-01-21","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2009-01-20","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2009-01-19","nav":10.8926,"day_change_pct":0.0689},{"nav_date":"2009-01-16","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2009-01-15","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2009-01-14","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2009-01-13","nav":10.8776,"day_change_pct":0.023},{"nav_date":"2009-01-12","nav":10.8751,"day_change_pct":0.0699},{"nav_date":"2009-01-09","nav":10.8675,"day_change_pct":0.046},{"nav_date":"2009-01-07","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2009-01-06","nav":10.86,"day_change_pct":0.023},{"nav_date":"2009-01-05","nav":10.8575,"day_change_pct":0.0691},{"nav_date":"2009-01-02","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2009-01-01","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2008-12-31","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2008-12-30","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.8399,"day_change_pct":0.0711},{"nav_date":"2008-12-26","nav":10.8322,"day_change_pct":0.048},{"nav_date":"2008-12-24","nav":10.827,"day_change_pct":0.0231},{"nav_date":"2008-12-23","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2008-12-22","nav":10.8219,"day_change_pct":0.0703},{"nav_date":"2008-12-19","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2008-12-18","nav":10.8118,"day_change_pct":0.0361},{"nav_date":"2008-12-17","nav":10.8079,"day_change_pct":0.0361},{"nav_date":"2008-12-16","nav":10.804,"day_change_pct":0.0352},{"nav_date":"2008-12-15","nav":10.8002,"day_change_pct":0.1149},{"nav_date":"2008-12-12","nav":10.7878,"day_change_pct":0.0445},{"nav_date":"2008-12-11","nav":10.783,"day_change_pct":0.0399},{"nav_date":"2008-12-10","nav":10.7787,"day_change_pct":0.0585},{"nav_date":"2008-12-08","nav":10.7724,"day_change_pct":0.0929},{"nav_date":"2008-12-05","nav":10.7624,"day_change_pct":0.0307},{"nav_date":"2008-12-04","nav":10.7591,"day_change_pct":0.0307},{"nav_date":"2008-12-03","nav":10.7558,"day_change_pct":0.0316},{"nav_date":"2008-12-02","nav":10.7524,"day_change_pct":0.0307},{"nav_date":"2008-12-01","nav":10.7491,"day_change_pct":0.0931},{"nav_date":"2008-11-28","nav":10.7391,"day_change_pct":0.0624},{"nav_date":"2008-11-26","nav":10.7324,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.7291,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.7257,"day_change_pct":0.0933},{"nav_date":"2008-11-21","nav":10.7157,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.7124,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.709,"day_change_pct":0.0308},{"nav_date":"2008-11-18","nav":10.7057,"day_change_pct":0.0318},{"nav_date":"2008-11-17","nav":10.7023,"day_change_pct":0.0935},{"nav_date":"2008-11-14","nav":10.6923,"day_change_pct":0.0627},{"nav_date":"2008-11-12","nav":10.6856,"day_change_pct":0.0309},{"nav_date":"2008-11-11","nav":10.6823,"day_change_pct":0.0318},{"nav_date":"2008-11-10","nav":10.6789,"day_change_pct":0.0937},{"nav_date":"2008-11-07","nav":10.6689,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.6656,"day_change_pct":0.0319},{"nav_date":"2008-11-05","nav":10.6622,"day_change_pct":0.031},{"nav_date":"2008-11-04","nav":10.6589,"day_change_pct":0.0319},{"nav_date":"2008-11-03","nav":10.6555,"day_change_pct":0.0939},{"nav_date":"2008-10-31","nav":10.6455,"day_change_pct":0.063},{"nav_date":"2008-10-29","nav":10.6388,"day_change_pct":0.063},{"nav_date":"2008-10-27","nav":10.6321,"day_change_pct":0.0941},{"nav_date":"2008-10-24","nav":10.6221,"day_change_pct":0.032},{"nav_date":"2008-10-23","nav":10.6187,"day_change_pct":0.0311},{"nav_date":"2008-10-22","nav":10.6154,"day_change_pct":0.0632},{"nav_date":"2008-10-20","nav":10.6087,"day_change_pct":0.0953},{"nav_date":"2008-10-17","nav":10.5986,"day_change_pct":0.0311},{"nav_date":"2008-10-16","nav":10.5953,"day_change_pct":0.0321},{"nav_date":"2008-10-15","nav":10.5919,"day_change_pct":0.0312},{"nav_date":"2008-10-14","nav":10.5886,"day_change_pct":0.0321},{"nav_date":"2008-10-13","nav":10.5852,"day_change_pct":0.0946},{"nav_date":"2008-10-10","nav":10.5752,"day_change_pct":0.0634},{"nav_date":"2008-10-08","nav":10.5685,"day_change_pct":0.0322},{"nav_date":"2008-10-07","nav":10.5651,"day_change_pct":0.0312},{"nav_date":"2008-10-06","nav":10.5618,"day_change_pct":0.0938},{"nav_date":"2008-10-03","nav":10.5519,"day_change_pct":0.0616},{"nav_date":"2008-10-01","nav":10.5454,"day_change_pct":0.0313},{"nav_date":"2008-09-30","nav":10.5421,"day_change_pct":0.0313},{"nav_date":"2008-09-29","nav":10.5388,"day_change_pct":0.0883},{"nav_date":"2008-09-26","nav":10.5295,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.5234,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.5203,"day_change_pct":0.0304},{"nav_date":"2008-09-22","nav":10.5171,"day_change_pct":0.0799},{"nav_date":"2008-09-19","nav":10.5087,"day_change_pct":0.0267},{"nav_date":"2008-09-18","nav":10.5059,"day_change_pct":0.0257},{"nav_date":"2008-09-17","nav":10.5032,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.5006,"day_change_pct":0.0248},{"nav_date":"2008-09-15","nav":10.498,"day_change_pct":0.0753},{"nav_date":"2008-09-12","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2008-09-11","nav":10.4875,"day_change_pct":0.0248},{"nav_date":"2008-09-10","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2008-09-09","nav":10.4824,"day_change_pct":-0.041},{"nav_date":"2008-09-08","nav":10.4867,"day_change_pct":0.0716},{"nav_date":"2008-09-05","nav":10.4792,"day_change_pct":0.0248},{"nav_date":"2008-09-04","nav":10.4766,"day_change_pct":0.0487},{"nav_date":"2008-09-02","nav":10.4715,"day_change_pct":0.0239},{"nav_date":"2008-09-01","nav":10.469,"day_change_pct":0.0736},{"nav_date":"2008-08-29","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.4588,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.4562,"day_change_pct":0.0249},{"nav_date":"2008-08-26","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2008-08-25","nav":10.4511,"day_change_pct":0.0737},{"nav_date":"2008-08-22","nav":10.4434,"day_change_pct":0.0249},{"nav_date":"2008-08-21","nav":10.4408,"day_change_pct":0.024},{"nav_date":"2008-08-20","nav":10.4383,"day_change_pct":0.0489},{"nav_date":"2008-08-18","nav":10.4332,"day_change_pct":0.0988},{"nav_date":"2008-08-14","nav":10.4229,"day_change_pct":0.024},{"nav_date":"2008-08-13","nav":10.4204,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":10.4178,"day_change_pct":0.025},{"nav_date":"2008-08-11","nav":10.4152,"day_change_pct":0.073},{"nav_date":"2008-08-08","nav":10.4076,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.405,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.3999,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.3973,"day_change_pct":0.0741},{"nav_date":"2008-08-01","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2008-07-31","nav":10.3871,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":10.3845,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2008-07-28","nav":10.3794,"day_change_pct":0.0742},{"nav_date":"2008-07-25","nav":10.3717,"day_change_pct":0.0251},{"nav_date":"2008-07-24","nav":10.3691,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3666,"day_change_pct":0.0251},{"nav_date":"2008-07-22","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.3615,"day_change_pct":0.0744},{"nav_date":"2008-07-18","nav":10.3538,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2008-07-16","nav":10.3487,"day_change_pct":0.0251},{"nav_date":"2008-07-15","nav":10.3461,"day_change_pct":0.0251},{"nav_date":"2008-07-14","nav":10.3435,"day_change_pct":0.0735},{"nav_date":"2008-07-11","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3333,"day_change_pct":0.0252},{"nav_date":"2008-07-09","nav":10.3307,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":10.3282,"day_change_pct":0.0252},{"nav_date":"2008-07-07","nav":10.3256,"day_change_pct":0.0746},{"nav_date":"2008-07-04","nav":10.3179,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3154,"day_change_pct":0.0252},{"nav_date":"2008-07-02","nav":10.3128,"day_change_pct":0.0242},{"nav_date":"2008-07-01","nav":10.3103,"day_change_pct":0.0252},{"nav_date":"2008-06-30","nav":10.3077,"day_change_pct":0.0748},{"nav_date":"2008-06-27","nav":10.3,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.2975,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2008-06-24","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2008-06-23","nav":10.2899,"day_change_pct":0.072},{"nav_date":"2008-06-20","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2008-06-19","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.275,"day_change_pct":0.0243},{"nav_date":"2008-06-16","nav":10.2725,"day_change_pct":0.0731},{"nav_date":"2008-06-13","nav":10.265,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.2625,"day_change_pct":0.0253},{"nav_date":"2008-06-11","nav":10.2599,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2574,"day_change_pct":0.0205},{"nav_date":"2008-06-09","nav":10.2553,"day_change_pct":0.0322},{"nav_date":"2008-06-06","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2008-06-05","nav":10.2493,"day_change_pct":0.0264},{"nav_date":"2008-06-04","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2008-06-03","nav":10.2438,"day_change_pct":0.0273},{"nav_date":"2008-06-02","nav":10.241,"day_change_pct":0.0811},{"nav_date":"2008-05-30","nav":10.2327,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2299,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2243,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.2216,"day_change_pct":0.0822},{"nav_date":"2008-05-23","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2008-05-22","nav":10.2105,"day_change_pct":0.0274}],"total":290,"page":1,"page_size":250}