{"fund_details":{"scheme_code":107876,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 9 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-11","nav":10.0,"day_change_pct":-2.9136},{"nav_date":"2009-06-10","nav":10.3001,"day_change_pct":2.3043},{"nav_date":"2009-06-09","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2009-06-08","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2009-06-05","nav":10.0653,"day_change_pct":0.005},{"nav_date":"2009-06-04","nav":10.0648,"day_change_pct":0.0079},{"nav_date":"2009-06-03","nav":10.064,"day_change_pct":0.0089},{"nav_date":"2009-06-02","nav":10.0631,"day_change_pct":0.0089},{"nav_date":"2009-06-01","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2009-05-29","nav":10.0595,"day_change_pct":0.0089},{"nav_date":"2009-05-28","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2009-05-27","nav":10.0577,"day_change_pct":0.008},{"nav_date":"2009-05-26","nav":10.0569,"day_change_pct":0.007},{"nav_date":"2009-05-25","nav":10.0562,"day_change_pct":0.0129},{"nav_date":"2009-05-22","nav":10.0549,"day_change_pct":0.003},{"nav_date":"2009-05-21","nav":10.0546,"day_change_pct":0.005},{"nav_date":"2009-05-20","nav":10.0541,"day_change_pct":0.009},{"nav_date":"2009-05-19","nav":10.0532,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2009-05-15","nav":10.0499,"day_change_pct":0.008},{"nav_date":"2009-05-14","nav":10.0491,"day_change_pct":0.009},{"nav_date":"2009-05-13","nav":10.0482,"day_change_pct":0.008},{"nav_date":"2009-05-12","nav":10.0474,"day_change_pct":0.008},{"nav_date":"2009-05-11","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2009-05-08","nav":10.0457,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0456,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0452,"day_change_pct":0.004},{"nav_date":"2009-05-05","nav":10.0448,"day_change_pct":0.008},{"nav_date":"2009-05-04","nav":10.044,"day_change_pct":0.0448},{"nav_date":"2009-04-29","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2009-04-28","nav":10.0386,"day_change_pct":0.009},{"nav_date":"2009-04-27","nav":10.0377,"day_change_pct":0.0169},{"nav_date":"2009-04-24","nav":10.036,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.0356,"day_change_pct":0.009},{"nav_date":"2009-04-22","nav":10.0347,"day_change_pct":0.009},{"nav_date":"2009-04-21","nav":10.0338,"day_change_pct":0.008},{"nav_date":"2009-04-20","nav":10.033,"day_change_pct":0.0259},{"nav_date":"2009-04-17","nav":10.0304,"day_change_pct":0.009},{"nav_date":"2009-04-16","nav":10.0295,"day_change_pct":0.008},{"nav_date":"2009-04-15","nav":10.0287,"day_change_pct":0.011},{"nav_date":"2009-04-13","nav":10.0276,"day_change_pct":0.008},{"nav_date":"2009-04-09","nav":10.0268,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0267,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0264,"day_change_pct":0.0299},{"nav_date":"2009-04-02","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2009-03-31","nav":10.0211,"day_change_pct":0.013},{"nav_date":"2009-03-30","nav":10.0198,"day_change_pct":0.0369},{"nav_date":"2009-03-26","nav":10.0161,"day_change_pct":0.008},{"nav_date":"2009-03-25","nav":10.0153,"day_change_pct":0.011},{"nav_date":"2009-03-24","nav":10.0142,"day_change_pct":0.011},{"nav_date":"2009-03-23","nav":10.0131,"day_change_pct":0.037},{"nav_date":"2009-03-20","nav":10.0094,"day_change_pct":0.013},{"nav_date":"2009-03-19","nav":10.0081,"day_change_pct":0.014},{"nav_date":"2009-03-18","nav":10.0067,"day_change_pct":0.013},{"nav_date":"2009-03-17","nav":10.0054,"day_change_pct":0.013},{"nav_date":"2009-03-16","nav":10.0041,"day_change_pct":0.032},{"nav_date":"2009-03-13","nav":10.0009,"day_change_pct":0.009},{"nav_date":"2009-03-12","nav":10.0,"day_change_pct":-2.1297},{"nav_date":"2009-03-09","nav":10.2176,"day_change_pct":0.0499},{"nav_date":"2009-03-06","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2009-03-04","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2009-03-02","nav":10.2033,"day_change_pct":0.0677},{"nav_date":"2009-02-27","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2009-02-26","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2009-02-25","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1894,"day_change_pct":0.114},{"nav_date":"2009-02-19","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1754,"day_change_pct":0.0226},{"nav_date":"2009-02-17","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1708,"day_change_pct":0.0689},{"nav_date":"2009-02-13","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2009-02-11","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2009-02-09","nav":10.1544,"day_change_pct":0.068},{"nav_date":"2009-02-06","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2009-02-04","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2009-02-03","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2009-02-02","nav":10.1382,"day_change_pct":0.0681},{"nav_date":"2009-01-30","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2009-01-29","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2009-01-28","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2009-01-27","nav":10.1243,"day_change_pct":0.0919},{"nav_date":"2009-01-23","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2009-01-22","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2009-01-20","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2009-01-19","nav":10.1057,"day_change_pct":0.0693},{"nav_date":"2009-01-16","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2009-01-15","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2009-01-14","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2009-01-13","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2009-01-12","nav":10.0895,"day_change_pct":0.0694},{"nav_date":"2009-01-09","nav":10.0825,"day_change_pct":0.0466},{"nav_date":"2009-01-07","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2009-01-06","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2009-01-05","nav":10.0731,"day_change_pct":0.0685},{"nav_date":"2009-01-02","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2009-01-01","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2008-12-29","nav":10.0568,"day_change_pct":0.0706},{"nav_date":"2008-12-26","nav":10.0497,"day_change_pct":0.0478},{"nav_date":"2008-12-24","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2008-12-23","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2008-12-22","nav":10.0401,"day_change_pct":0.0698},{"nav_date":"2008-12-19","nav":10.0331,"day_change_pct":0.0229},{"nav_date":"2008-12-18","nav":10.0308,"day_change_pct":0.0369},{"nav_date":"2008-12-17","nav":10.0271,"day_change_pct":0.0359},{"nav_date":"2008-12-16","nav":10.0235,"day_change_pct":0.0349},{"nav_date":"2008-12-15","nav":10.02,"day_change_pct":0.1149},{"nav_date":"2008-12-12","nav":10.0085,"day_change_pct":0.045},{"nav_date":"2008-12-11","nav":10.004,"day_change_pct":0.04},{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":-2.6925},{"nav_date":"2008-12-08","nav":10.2767,"day_change_pct":0.0925},{"nav_date":"2008-12-05","nav":10.2672,"day_change_pct":0.0312},{"nav_date":"2008-12-04","nav":10.264,"day_change_pct":0.0312},{"nav_date":"2008-12-03","nav":10.2608,"day_change_pct":0.0302},{"nav_date":"2008-12-02","nav":10.2577,"day_change_pct":0.0312},{"nav_date":"2008-12-01","nav":10.2545,"day_change_pct":0.0937},{"nav_date":"2008-11-28","nav":10.2449,"day_change_pct":0.0615},{"nav_date":"2008-11-26","nav":10.2386,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.2354,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2322,"day_change_pct":0.0939},{"nav_date":"2008-11-21","nav":10.2226,"day_change_pct":0.0313},{"nav_date":"2008-11-20","nav":10.2194,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.2162,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.2131,"day_change_pct":0.0313},{"nav_date":"2008-11-17","nav":10.2099,"day_change_pct":0.0941},{"nav_date":"2008-11-14","nav":10.2003,"day_change_pct":0.0628},{"nav_date":"2008-11-12","nav":10.1939,"day_change_pct":0.0314},{"nav_date":"2008-11-11","nav":10.1907,"day_change_pct":0.0314},{"nav_date":"2008-11-10","nav":10.1875,"day_change_pct":0.0933},{"nav_date":"2008-11-07","nav":10.178,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1748,"day_change_pct":0.0315},{"nav_date":"2008-11-05","nav":10.1716,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.1684,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.1652,"day_change_pct":0.0945},{"nav_date":"2008-10-31","nav":10.1556,"day_change_pct":0.0631},{"nav_date":"2008-10-29","nav":10.1492,"day_change_pct":0.0621},{"nav_date":"2008-10-27","nav":10.1429,"day_change_pct":0.0947},{"nav_date":"2008-10-24","nav":10.1333,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1301,"day_change_pct":0.0316},{"nav_date":"2008-10-22","nav":10.1269,"day_change_pct":0.0632},{"nav_date":"2008-10-20","nav":10.1205,"day_change_pct":0.0949},{"nav_date":"2008-10-17","nav":10.1109,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.1077,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.1045,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.1013,"day_change_pct":0.0317},{"nav_date":"2008-10-13","nav":10.0981,"day_change_pct":0.0942},{"nav_date":"2008-10-10","nav":10.0886,"day_change_pct":0.0635},{"nav_date":"2008-10-08","nav":10.0822,"day_change_pct":0.0317},{"nav_date":"2008-10-07","nav":10.079,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0758,"day_change_pct":0.0934},{"nav_date":"2008-10-03","nav":10.0664,"day_change_pct":0.0626},{"nav_date":"2008-10-01","nav":10.0601,"day_change_pct":0.0308},{"nav_date":"2008-09-30","nav":10.057,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.0539,"day_change_pct":0.0886},{"nav_date":"2008-09-26","nav":10.045,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0391,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0332,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2008-09-17","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0149,"day_change_pct":0.0749},{"nav_date":"2008-09-12","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.0,"day_change_pct":-2.1861},{"nav_date":"2008-09-08","nav":10.2235,"day_change_pct":0.0715},{"nav_date":"2008-09-05","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.2137,"day_change_pct":0.049},{"nav_date":"2008-09-02","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.2062,"day_change_pct":0.0726},{"nav_date":"2008-08-29","nav":10.1988,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1888,"day_change_pct":0.0737},{"nav_date":"2008-08-22","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1763,"day_change_pct":0.0492},{"nav_date":"2008-08-18","nav":10.1713,"day_change_pct":0.0984},{"nav_date":"2008-08-14","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1538,"day_change_pct":0.0739},{"nav_date":"2008-08-08","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1364,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1239,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1214,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1189,"day_change_pct":0.0742},{"nav_date":"2008-07-25","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1014,"day_change_pct":0.0743},{"nav_date":"2008-07-18","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0839,"day_change_pct":0.0734},{"nav_date":"2008-07-11","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0665,"day_change_pct":0.0746},{"nav_date":"2008-07-04","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.049,"day_change_pct":0.0747},{"nav_date":"2008-06-27","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0365,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2008-06-23","nav":10.0317,"day_change_pct":0.0718},{"nav_date":"2008-06-20","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.022,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2008-06-17","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0147,"day_change_pct":0.0739},{"nav_date":"2008-06-13","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2008-06-12","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-06-11","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.0,"day_change_pct":-2.1009},{"nav_date":"2008-06-09","nav":10.2146,"day_change_pct":0.0323},{"nav_date":"2008-06-06","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.2087,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.206,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2004,"day_change_pct":0.0814},{"nav_date":"2008-05-30","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2008-05-29","nav":10.1894,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1838,"day_change_pct":0.0265},{"nav_date":"2008-05-26","nav":10.1811,"day_change_pct":0.0816},{"nav_date":"2008-05-23","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.17,"day_change_pct":0.0275}],"total":290,"page":1,"page_size":250}