{"fund_details":{"scheme_code":107871,"scheme_name":"HDFC FMP 13M MARCH 2008 (2) RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-17","nav":11.0451,"day_change_pct":0.2341},{"nav_date":"2009-04-16","nav":11.0193,"day_change_pct":0.0136},{"nav_date":"2009-04-15","nav":11.0178,"day_change_pct":-0.0934},{"nav_date":"2009-04-13","nav":11.0281,"day_change_pct":0.0708},{"nav_date":"2009-04-09","nav":11.0203,"day_change_pct":0.0281},{"nav_date":"2009-04-08","nav":11.0172,"day_change_pct":0.0536},{"nav_date":"2009-04-06","nav":11.0113,"day_change_pct":0.0745},{"nav_date":"2009-04-02","nav":11.0031,"day_change_pct":0.0436},{"nav_date":"2009-04-01","nav":10.9983,"day_change_pct":-0.0954},{"nav_date":"2009-03-31","nav":11.0088,"day_change_pct":0.05},{"nav_date":"2009-03-30","nav":11.0033,"day_change_pct":0.1019},{"nav_date":"2009-03-27","nav":10.9921,"day_change_pct":0.0291},{"nav_date":"2009-03-26","nav":10.9889,"day_change_pct":0.0309},{"nav_date":"2009-03-25","nav":10.9855,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.9823,"day_change_pct":0.0164},{"nav_date":"2009-03-23","nav":10.9805,"day_change_pct":0.0875},{"nav_date":"2009-03-20","nav":10.9709,"day_change_pct":0.0502},{"nav_date":"2009-03-19","nav":10.9654,"day_change_pct":0.0365},{"nav_date":"2009-03-18","nav":10.9614,"day_change_pct":0.0292},{"nav_date":"2009-03-17","nav":10.9582,"day_change_pct":0.0146},{"nav_date":"2009-03-16","nav":10.9566,"day_change_pct":0.0877},{"nav_date":"2009-03-13","nav":10.947,"day_change_pct":0.0219},{"nav_date":"2009-03-12","nav":10.9446,"day_change_pct":0.0585},{"nav_date":"2009-03-09","nav":10.9382,"day_change_pct":0.0759},{"nav_date":"2009-03-06","nav":10.9299,"day_change_pct":0.0293},{"nav_date":"2009-03-05","nav":10.9267,"day_change_pct":0.0614},{"nav_date":"2009-03-04","nav":10.92,"day_change_pct":0.0192},{"nav_date":"2009-03-03","nav":10.9179,"day_change_pct":0.0385},{"nav_date":"2009-03-02","nav":10.9137,"day_change_pct":0.0871},{"nav_date":"2009-02-27","nav":10.9042,"day_change_pct":0.0771},{"nav_date":"2009-02-26","nav":10.8958,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.8926,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.8894,"day_change_pct":0.1416},{"nav_date":"2009-02-20","nav":10.874,"day_change_pct":0.0285},{"nav_date":"2009-02-19","nav":10.8709,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.8677,"day_change_pct":0.07},{"nav_date":"2009-02-17","nav":10.8601,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.8569,"day_change_pct":0.0885},{"nav_date":"2009-02-13","nav":10.8473,"day_change_pct":0.0517},{"nav_date":"2009-02-12","nav":10.8417,"day_change_pct":0.0517},{"nav_date":"2009-02-11","nav":10.8361,"day_change_pct":0.0157},{"nav_date":"2009-02-10","nav":10.8344,"day_change_pct":0.0305},{"nav_date":"2009-02-09","nav":10.8311,"day_change_pct":0.0887},{"nav_date":"2009-02-06","nav":10.8215,"day_change_pct":0.0694},{"nav_date":"2009-02-05","nav":10.814,"day_change_pct":0.0203},{"nav_date":"2009-02-04","nav":10.8118,"day_change_pct":0.0176},{"nav_date":"2009-02-03","nav":10.8099,"day_change_pct":-0.0203},{"nav_date":"2009-02-02","nav":10.8121,"day_change_pct":0.0889},{"nav_date":"2009-01-30","nav":10.8025,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.7994,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.7962,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.793,"day_change_pct":0.1178},{"nav_date":"2009-01-23","nav":10.7803,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.7771,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.7739,"day_change_pct":0.0669},{"nav_date":"2009-01-20","nav":10.7667,"day_change_pct":0.1964},{"nav_date":"2009-01-19","nav":10.7456,"day_change_pct":0.0922},{"nav_date":"2009-01-16","nav":10.7357,"day_change_pct":0.0317},{"nav_date":"2009-01-15","nav":10.7323,"day_change_pct":0.0727},{"nav_date":"2009-01-14","nav":10.7245,"day_change_pct":0.0494},{"nav_date":"2009-01-13","nav":10.7192,"day_change_pct":0.056},{"nav_date":"2009-01-12","nav":10.7132,"day_change_pct":0.1927},{"nav_date":"2009-01-09","nav":10.6926,"day_change_pct":0.0627},{"nav_date":"2009-01-07","nav":10.6859,"day_change_pct":-0.0477},{"nav_date":"2009-01-06","nav":10.691,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.6877,"day_change_pct":0.3436},{"nav_date":"2009-01-02","nav":10.6511,"day_change_pct":0.0582},{"nav_date":"2009-01-01","nav":10.6449,"day_change_pct":0.032},{"nav_date":"2008-12-31","nav":10.6415,"day_change_pct":-0.0423},{"nav_date":"2008-12-30","nav":10.646,"day_change_pct":0.0592},{"nav_date":"2008-12-29","nav":10.6397,"day_change_pct":0.0913},{"nav_date":"2008-12-26","nav":10.63,"day_change_pct":0.0631},{"nav_date":"2008-12-24","nav":10.6233,"day_change_pct":0.032},{"nav_date":"2008-12-23","nav":10.6199,"day_change_pct":0.032},{"nav_date":"2008-12-22","nav":10.6165,"day_change_pct":0.2124},{"nav_date":"2008-12-19","nav":10.594,"day_change_pct":0.0321},{"nav_date":"2008-12-18","nav":10.5906,"day_change_pct":0.0879},{"nav_date":"2008-12-17","nav":10.5813,"day_change_pct":0.0889},{"nav_date":"2008-12-16","nav":10.5719,"day_change_pct":-0.0303},{"nav_date":"2008-12-15","nav":10.5751,"day_change_pct":0.2778},{"nav_date":"2008-12-12","nav":10.5458,"day_change_pct":0.1481},{"nav_date":"2008-12-11","nav":10.5302,"day_change_pct":0.1617},{"nav_date":"2008-12-10","nav":10.5132,"day_change_pct":0.1391},{"nav_date":"2008-12-08","nav":10.4986,"day_change_pct":0.233},{"nav_date":"2008-12-05","nav":10.4742,"day_change_pct":0.0659},{"nav_date":"2008-12-04","nav":10.4673,"day_change_pct":0.1244},{"nav_date":"2008-12-03","nav":10.4543,"day_change_pct":0.1821},{"nav_date":"2008-12-02","nav":10.4353,"day_change_pct":0.2411},{"nav_date":"2008-12-01","nav":10.4102,"day_change_pct":0.1992},{"nav_date":"2008-11-28","nav":10.3895,"day_change_pct":0.0751},{"nav_date":"2008-11-26","nav":10.3817,"day_change_pct":0.0935},{"nav_date":"2008-11-25","nav":10.372,"day_change_pct":0.0376},{"nav_date":"2008-11-24","nav":10.3681,"day_change_pct":0.1391},{"nav_date":"2008-11-21","nav":10.3537,"day_change_pct":0.0976},{"nav_date":"2008-11-20","nav":10.3436,"day_change_pct":0.0377},{"nav_date":"2008-11-19","nav":10.3397,"day_change_pct":0.0377},{"nav_date":"2008-11-18","nav":10.3358,"day_change_pct":0.092},{"nav_date":"2008-11-17","nav":10.3263,"day_change_pct":0.1406},{"nav_date":"2008-11-14","nav":10.3118,"day_change_pct":0.1019},{"nav_date":"2008-11-12","nav":10.3013,"day_change_pct":0.0777},{"nav_date":"2008-11-11","nav":10.2933,"day_change_pct":0.0379},{"nav_date":"2008-11-10","nav":10.2894,"day_change_pct":0.1138},{"nav_date":"2008-11-07","nav":10.2777,"day_change_pct":0.038},{"nav_date":"2008-11-06","nav":10.2738,"day_change_pct":0.0906},{"nav_date":"2008-11-05","nav":10.2645,"day_change_pct":0.3078},{"nav_date":"2008-11-04","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":10.2299,"day_change_pct":0.1655},{"nav_date":"2008-10-31","nav":10.213,"day_change_pct":-0.0489},{"nav_date":"2008-10-29","nav":10.218,"day_change_pct":0.0793},{"nav_date":"2008-10-27","nav":10.2099,"day_change_pct":-0.529},{"nav_date":"2008-10-24","nav":10.2642,"day_change_pct":0.0341},{"nav_date":"2008-10-23","nav":10.2607,"day_change_pct":0.0351},{"nav_date":"2008-10-22","nav":10.2571,"day_change_pct":0.0722},{"nav_date":"2008-10-21","nav":10.2497,"day_change_pct":-0.7053},{"nav_date":"2008-10-20","nav":10.3225,"day_change_pct":-0.3177},{"nav_date":"2008-10-17","nav":10.3554,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.3521,"day_change_pct":0.1335},{"nav_date":"2008-10-15","nav":10.3383,"day_change_pct":-0.0164},{"nav_date":"2008-10-14","nav":10.34,"day_change_pct":-0.0251},{"nav_date":"2008-10-13","nav":10.3426,"day_change_pct":0.0929},{"nav_date":"2008-10-10","nav":10.333,"day_change_pct":-0.2991},{"nav_date":"2008-10-08","nav":10.364,"day_change_pct":-0.1445},{"nav_date":"2008-10-07","nav":10.379,"day_change_pct":-0.051},{"nav_date":"2008-10-06","nav":10.3843,"day_change_pct":0.0549},{"nav_date":"2008-10-03","nav":10.3786,"day_change_pct":0.0588},{"nav_date":"2008-10-01","nav":10.3725,"day_change_pct":0.0029},{"nav_date":"2008-09-30","nav":10.3722,"day_change_pct":0.0289},{"nav_date":"2008-09-29","nav":10.3692,"day_change_pct":0.0502},{"nav_date":"2008-09-26","nav":10.364,"day_change_pct":0.1014},{"nav_date":"2008-09-25","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.3506,"day_change_pct":0.028},{"nav_date":"2008-09-23","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2008-09-22","nav":10.3449,"day_change_pct":0.0871},{"nav_date":"2008-09-19","nav":10.3359,"day_change_pct":-0.115},{"nav_date":"2008-09-18","nav":10.3478,"day_change_pct":-0.0222},{"nav_date":"2008-09-17","nav":10.3501,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.3471,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.3467,"day_change_pct":0.1442},{"nav_date":"2008-09-12","nav":10.3318,"day_change_pct":0.03},{"nav_date":"2008-09-11","nav":10.3287,"day_change_pct":-0.1469},{"nav_date":"2008-09-10","nav":10.3439,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.341,"day_change_pct":0.0281},{"nav_date":"2008-09-08","nav":10.3381,"day_change_pct":0.0842},{"nav_date":"2008-09-05","nav":10.3294,"day_change_pct":0.0523},{"nav_date":"2008-09-04","nav":10.324,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":10.3183,"day_change_pct":0.0582},{"nav_date":"2008-09-01","nav":10.3123,"day_change_pct":0.0825},{"nav_date":"2008-08-29","nav":10.3038,"day_change_pct":0.0272},{"nav_date":"2008-08-28","nav":10.301,"day_change_pct":0.0282},{"nav_date":"2008-08-27","nav":10.2981,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2008-08-25","nav":10.2925,"day_change_pct":0.0554},{"nav_date":"2008-08-22","nav":10.2868,"day_change_pct":-0.0262},{"nav_date":"2008-08-21","nav":10.2895,"day_change_pct":-0.0544},{"nav_date":"2008-08-20","nav":10.2951,"day_change_pct":-0.0476},{"nav_date":"2008-08-19","nav":10.3,"day_change_pct":0.0291},{"nav_date":"2008-08-18","nav":10.297,"day_change_pct":0.1147},{"nav_date":"2008-08-14","nav":10.2852,"day_change_pct":0.0039},{"nav_date":"2008-08-13","nav":10.2848,"day_change_pct":-0.0097},{"nav_date":"2008-08-12","nav":10.2858,"day_change_pct":0.0058},{"nav_date":"2008-08-11","nav":10.2852,"day_change_pct":0.1461},{"nav_date":"2008-08-08","nav":10.2702,"day_change_pct":0.0302},{"nav_date":"2008-08-07","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2008-08-06","nav":10.2641,"day_change_pct":-0.1896},{"nav_date":"2008-08-05","nav":10.2836,"day_change_pct":0.1003},{"nav_date":"2008-08-04","nav":10.2733,"day_change_pct":0.0857},{"nav_date":"2008-08-01","nav":10.2645,"day_change_pct":0.253},{"nav_date":"2008-07-31","nav":10.2386,"day_change_pct":0.0283},{"nav_date":"2008-07-30","nav":10.2357,"day_change_pct":-0.0195},{"nav_date":"2008-07-29","nav":10.2377,"day_change_pct":-0.12},{"nav_date":"2008-07-28","nav":10.25,"day_change_pct":0.0879},{"nav_date":"2008-07-25","nav":10.241,"day_change_pct":0.0283},{"nav_date":"2008-07-24","nav":10.2381,"day_change_pct":0.0293},{"nav_date":"2008-07-23","nav":10.2351,"day_change_pct":-0.0215},{"nav_date":"2008-07-22","nav":10.2373,"day_change_pct":0.0293},{"nav_date":"2008-07-21","nav":10.2343,"day_change_pct":0.0724},{"nav_date":"2008-07-18","nav":10.2269,"day_change_pct":0.0293},{"nav_date":"2008-07-17","nav":10.2239,"day_change_pct":-0.0196},{"nav_date":"2008-07-16","nav":10.2259,"day_change_pct":-0.0391},{"nav_date":"2008-07-15","nav":10.2299,"day_change_pct":0.0166},{"nav_date":"2008-07-14","nav":10.2282,"day_change_pct":0.0773},{"nav_date":"2008-07-11","nav":10.2203,"day_change_pct":0.0294},{"nav_date":"2008-07-10","nav":10.2173,"day_change_pct":0.0294},{"nav_date":"2008-07-09","nav":10.2143,"day_change_pct":-0.0343},{"nav_date":"2008-07-08","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2008-07-07","nav":10.2149,"day_change_pct":0.1206},{"nav_date":"2008-07-04","nav":10.2026,"day_change_pct":0.0294},{"nav_date":"2008-07-03","nav":10.1996,"day_change_pct":0.0284},{"nav_date":"2008-07-02","nav":10.1967,"day_change_pct":-0.1616},{"nav_date":"2008-07-01","nav":10.2132,"day_change_pct":0.0274},{"nav_date":"2008-06-30","nav":10.2104,"day_change_pct":0.3785},{"nav_date":"2008-06-27","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2008-06-26","nav":10.1691,"day_change_pct":0.0285},{"nav_date":"2008-06-25","nav":10.1662,"day_change_pct":-0.3177},{"nav_date":"2008-06-24","nav":10.1986,"day_change_pct":0.0284},{"nav_date":"2008-06-23","nav":10.1957,"day_change_pct":0.0049},{"nav_date":"2008-06-20","nav":10.1952,"day_change_pct":-0.1997},{"nav_date":"2008-06-19","nav":10.2156,"day_change_pct":-0.0548},{"nav_date":"2008-06-18","nav":10.2212,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2185,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2158,"day_change_pct":0.0794},{"nav_date":"2008-06-13","nav":10.2077,"day_change_pct":-0.0627},{"nav_date":"2008-06-12","nav":10.2141,"day_change_pct":-0.0528},{"nav_date":"2008-06-11","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2008-06-09","nav":10.2141,"day_change_pct":-0.0215},{"nav_date":"2008-06-06","nav":10.2163,"day_change_pct":0.002},{"nav_date":"2008-06-05","nav":10.2161,"day_change_pct":0.1981},{"nav_date":"2008-06-04","nav":10.1959,"day_change_pct":0.0059},{"nav_date":"2008-06-03","nav":10.1953,"day_change_pct":0.0059},{"nav_date":"2008-06-02","nav":10.1947,"day_change_pct":0.0785},{"nav_date":"2008-05-30","nav":10.1867,"day_change_pct":0.0059},{"nav_date":"2008-05-29","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1788,"day_change_pct":0.0757},{"nav_date":"2008-05-23","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1685,"day_change_pct":-0.0914},{"nav_date":"2008-05-21","nav":10.1778,"day_change_pct":-0.0069},{"nav_date":"2008-05-20","nav":10.1785,"day_change_pct":0.0905},{"nav_date":"2008-05-16","nav":10.1693,"day_change_pct":0.0148},{"nav_date":"2008-05-15","nav":10.1678,"day_change_pct":0.0138},{"nav_date":"2008-05-14","nav":10.1664,"day_change_pct":-0.0266},{"nav_date":"2008-05-13","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1665,"day_change_pct":0.0768},{"nav_date":"2008-05-09","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.156,"day_change_pct":0.002},{"nav_date":"2008-05-07","nav":10.1558,"day_change_pct":-0.0158},{"nav_date":"2008-05-06","nav":10.1574,"day_change_pct":0.0325},{"nav_date":"2008-05-05","nav":10.1541,"day_change_pct":0.0749},{"nav_date":"2008-05-02","nav":10.1465,"day_change_pct":0.0868},{"nav_date":"2008-04-30","nav":10.1377,"day_change_pct":0.0889},{"nav_date":"2008-04-29","nav":10.1287,"day_change_pct":0.176},{"nav_date":"2008-04-28","nav":10.1109,"day_change_pct":-0.0415},{"nav_date":"2008-04-25","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1126,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.11,"day_change_pct":0.0366},{"nav_date":"2008-04-16","nav":10.1063,"day_change_pct":0.1199},{"nav_date":"2008-04-09","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2008-04-08","nav":10.0933,"day_change_pct":0.0416},{"nav_date":"2008-04-07","nav":10.0891,"day_change_pct":0.0625},{"nav_date":"2008-04-04","nav":10.0828,"day_change_pct":0.6267},{"nav_date":"2008-03-31","nav":10.02,"day_change_pct":null}],"total":244,"page":1,"page_size":250}