{"fund_details":{"scheme_code":107869,"scheme_name":"HDFC FMP 13M MARCH 2008 (2) RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-17","nav":10.0,"day_change_pct":-4.9619},{"nav_date":"2009-04-16","nav":10.5221,"day_change_pct":0.0143},{"nav_date":"2009-04-15","nav":10.5206,"day_change_pct":-0.094},{"nav_date":"2009-04-13","nav":10.5305,"day_change_pct":0.0713},{"nav_date":"2009-04-09","nav":10.523,"day_change_pct":0.0285},{"nav_date":"2009-04-08","nav":10.52,"day_change_pct":0.0533},{"nav_date":"2009-04-06","nav":10.5144,"day_change_pct":0.0742},{"nav_date":"2009-04-02","nav":10.5066,"day_change_pct":0.0438},{"nav_date":"2009-04-01","nav":10.502,"day_change_pct":-0.0951},{"nav_date":"2009-03-31","nav":10.512,"day_change_pct":0.0495},{"nav_date":"2009-03-30","nav":10.5068,"day_change_pct":0.1019},{"nav_date":"2009-03-27","nav":10.4961,"day_change_pct":0.0295},{"nav_date":"2009-03-26","nav":10.493,"day_change_pct":-1.0654},{"nav_date":"2009-03-25","nav":10.606,"day_change_pct":0.0302},{"nav_date":"2009-03-24","nav":10.6028,"day_change_pct":0.016},{"nav_date":"2009-03-23","nav":10.6011,"day_change_pct":0.0878},{"nav_date":"2009-03-20","nav":10.5918,"day_change_pct":0.0501},{"nav_date":"2009-03-19","nav":10.5865,"day_change_pct":0.0359},{"nav_date":"2009-03-18","nav":10.5827,"day_change_pct":0.0293},{"nav_date":"2009-03-17","nav":10.5796,"day_change_pct":0.0151},{"nav_date":"2009-03-16","nav":10.578,"day_change_pct":0.087},{"nav_date":"2009-03-13","nav":10.5688,"day_change_pct":0.0218},{"nav_date":"2009-03-12","nav":10.5665,"day_change_pct":0.0587},{"nav_date":"2009-03-09","nav":10.5603,"day_change_pct":0.0768},{"nav_date":"2009-03-06","nav":10.5522,"day_change_pct":0.0294},{"nav_date":"2009-03-05","nav":10.5491,"day_change_pct":0.0607},{"nav_date":"2009-03-04","nav":10.5427,"day_change_pct":0.019},{"nav_date":"2009-03-03","nav":10.5407,"day_change_pct":0.0389},{"nav_date":"2009-03-02","nav":10.5366,"day_change_pct":0.0864},{"nav_date":"2009-02-27","nav":10.5275,"day_change_pct":0.078},{"nav_date":"2009-02-26","nav":10.5193,"day_change_pct":0.0295},{"nav_date":"2009-02-25","nav":10.5162,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.5132,"day_change_pct":0.1419},{"nav_date":"2009-02-20","nav":10.4983,"day_change_pct":0.0286},{"nav_date":"2009-02-19","nav":10.4953,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.4922,"day_change_pct":0.0696},{"nav_date":"2009-02-17","nav":10.4849,"day_change_pct":0.0296},{"nav_date":"2009-02-16","nav":10.4818,"day_change_pct":0.0888},{"nav_date":"2009-02-13","nav":10.4725,"day_change_pct":0.0516},{"nav_date":"2009-02-12","nav":10.4671,"day_change_pct":0.0516},{"nav_date":"2009-02-11","nav":10.4617,"day_change_pct":0.0163},{"nav_date":"2009-02-10","nav":10.46,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.4569,"day_change_pct":0.089},{"nav_date":"2009-02-06","nav":10.4476,"day_change_pct":0.069},{"nav_date":"2009-02-05","nav":10.4404,"day_change_pct":0.0211},{"nav_date":"2009-02-04","nav":10.4382,"day_change_pct":0.0172},{"nav_date":"2009-02-03","nav":10.4364,"day_change_pct":-0.0201},{"nav_date":"2009-02-02","nav":10.4385,"day_change_pct":0.0882},{"nav_date":"2009-01-30","nav":10.4293,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.4262,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.4232,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.4201,"day_change_pct":0.1182},{"nav_date":"2009-01-23","nav":10.4078,"day_change_pct":0.0298},{"nav_date":"2009-01-22","nav":10.4047,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.4016,"day_change_pct":0.0664},{"nav_date":"2009-01-20","nav":10.3947,"day_change_pct":0.1966},{"nav_date":"2009-01-19","nav":10.3743,"day_change_pct":0.0917},{"nav_date":"2009-01-16","nav":10.3648,"day_change_pct":0.0318},{"nav_date":"2009-01-15","nav":10.3615,"day_change_pct":0.0724},{"nav_date":"2009-01-14","nav":10.354,"day_change_pct":0.0493},{"nav_date":"2009-01-13","nav":10.3489,"day_change_pct":0.057},{"nav_date":"2009-01-12","nav":10.343,"day_change_pct":0.1918},{"nav_date":"2009-01-09","nav":10.3232,"day_change_pct":0.063},{"nav_date":"2009-01-07","nav":10.3167,"day_change_pct":-0.0484},{"nav_date":"2009-01-06","nav":10.3217,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.3185,"day_change_pct":0.3443},{"nav_date":"2009-01-02","nav":10.2831,"day_change_pct":0.0584},{"nav_date":"2009-01-01","nav":10.2771,"day_change_pct":0.0321},{"nav_date":"2008-12-31","nav":10.2738,"day_change_pct":-0.0428},{"nav_date":"2008-12-30","nav":10.2782,"day_change_pct":0.0594},{"nav_date":"2008-12-29","nav":10.2721,"day_change_pct":-1.9969},{"nav_date":"2008-12-26","nav":10.4814,"day_change_pct":0.064},{"nav_date":"2008-12-24","nav":10.4747,"day_change_pct":0.0315},{"nav_date":"2008-12-23","nav":10.4714,"day_change_pct":0.0315},{"nav_date":"2008-12-22","nav":10.4681,"day_change_pct":0.2125},{"nav_date":"2008-12-19","nav":10.4459,"day_change_pct":0.0316},{"nav_date":"2008-12-18","nav":10.4426,"day_change_pct":0.0891},{"nav_date":"2008-12-17","nav":10.4333,"day_change_pct":0.0883},{"nav_date":"2008-12-16","nav":10.4241,"day_change_pct":-0.0297},{"nav_date":"2008-12-15","nav":10.4272,"day_change_pct":0.2779},{"nav_date":"2008-12-12","nav":10.3983,"day_change_pct":0.1474},{"nav_date":"2008-12-11","nav":10.383,"day_change_pct":0.1611},{"nav_date":"2008-12-10","nav":10.3663,"day_change_pct":0.1401},{"nav_date":"2008-12-08","nav":10.3518,"day_change_pct":0.2334},{"nav_date":"2008-12-05","nav":10.3277,"day_change_pct":0.0659},{"nav_date":"2008-12-04","nav":10.3209,"day_change_pct":0.1242},{"nav_date":"2008-12-03","nav":10.3081,"day_change_pct":0.1808},{"nav_date":"2008-12-02","nav":10.2895,"day_change_pct":0.2416},{"nav_date":"2008-12-01","nav":10.2647,"day_change_pct":0.1991},{"nav_date":"2008-11-28","nav":10.2443,"day_change_pct":0.0752},{"nav_date":"2008-11-26","nav":10.2366,"day_change_pct":0.0939},{"nav_date":"2008-11-25","nav":10.227,"day_change_pct":0.0372},{"nav_date":"2008-11-24","nav":10.2232,"day_change_pct":0.1391},{"nav_date":"2008-11-21","nav":10.209,"day_change_pct":0.098},{"nav_date":"2008-11-20","nav":10.199,"day_change_pct":0.0373},{"nav_date":"2008-11-19","nav":10.1952,"day_change_pct":0.0373},{"nav_date":"2008-11-18","nav":10.1914,"day_change_pct":0.0923},{"nav_date":"2008-11-17","nav":10.182,"day_change_pct":0.1406},{"nav_date":"2008-11-14","nav":10.1677,"day_change_pct":0.1024},{"nav_date":"2008-11-12","nav":10.1573,"day_change_pct":0.0778},{"nav_date":"2008-11-11","nav":10.1494,"day_change_pct":0.0375},{"nav_date":"2008-11-10","nav":10.1456,"day_change_pct":0.1135},{"nav_date":"2008-11-07","nav":10.1341,"day_change_pct":0.0385},{"nav_date":"2008-11-06","nav":10.1302,"day_change_pct":0.0909},{"nav_date":"2008-11-05","nav":10.121,"day_change_pct":0.3072},{"nav_date":"2008-11-04","nav":10.09,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.0869,"day_change_pct":0.1658},{"nav_date":"2008-10-31","nav":10.0702,"day_change_pct":-0.0496},{"nav_date":"2008-10-29","nav":10.0752,"day_change_pct":0.0795},{"nav_date":"2008-10-27","nav":10.0672,"day_change_pct":-0.5286},{"nav_date":"2008-10-24","nav":10.1207,"day_change_pct":0.0346},{"nav_date":"2008-10-23","nav":10.1172,"day_change_pct":0.0346},{"nav_date":"2008-10-22","nav":10.1137,"day_change_pct":0.0712},{"nav_date":"2008-10-21","nav":10.1065,"day_change_pct":-0.7044},{"nav_date":"2008-10-20","nav":10.1782,"day_change_pct":-0.3173},{"nav_date":"2008-10-17","nav":10.2106,"day_change_pct":0.0313},{"nav_date":"2008-10-16","nav":10.2074,"day_change_pct":0.1334},{"nav_date":"2008-10-15","nav":10.1938,"day_change_pct":-0.0167},{"nav_date":"2008-10-14","nav":10.1955,"day_change_pct":-0.0245},{"nav_date":"2008-10-13","nav":10.198,"day_change_pct":0.0923},{"nav_date":"2008-10-10","nav":10.1886,"day_change_pct":-0.2985},{"nav_date":"2008-10-08","nav":10.2191,"day_change_pct":-0.1446},{"nav_date":"2008-10-07","nav":10.2339,"day_change_pct":-0.0508},{"nav_date":"2008-10-06","nav":10.2391,"day_change_pct":0.0547},{"nav_date":"2008-10-03","nav":10.2335,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.2275,"day_change_pct":0.002},{"nav_date":"2008-09-30","nav":10.2273,"day_change_pct":0.0293},{"nav_date":"2008-09-29","nav":10.2243,"day_change_pct":0.0519},{"nav_date":"2008-09-26","nav":10.219,"day_change_pct":0.1029},{"nav_date":"2008-09-25","nav":10.2085,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.1999,"day_change_pct":0.0883},{"nav_date":"2008-09-19","nav":10.1909,"day_change_pct":-0.1147},{"nav_date":"2008-09-18","nav":10.2026,"day_change_pct":-0.0216},{"nav_date":"2008-09-17","nav":10.2048,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.2018,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.2013,"day_change_pct":0.1453},{"nav_date":"2008-09-12","nav":10.1865,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1835,"day_change_pct":-0.1461},{"nav_date":"2008-09-10","nav":10.1984,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":10.1925,"day_change_pct":0.0854},{"nav_date":"2008-09-05","nav":10.1838,"day_change_pct":0.0531},{"nav_date":"2008-09-04","nav":10.1784,"day_change_pct":0.056},{"nav_date":"2008-09-02","nav":10.1727,"day_change_pct":0.058},{"nav_date":"2008-09-01","nav":10.1668,"day_change_pct":0.0847},{"nav_date":"2008-08-29","nav":10.1582,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1526,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1497,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1469,"day_change_pct":0.0562},{"nav_date":"2008-08-22","nav":10.1412,"day_change_pct":-0.0256},{"nav_date":"2008-08-21","nav":10.1438,"day_change_pct":-0.0532},{"nav_date":"2008-08-20","nav":10.1492,"day_change_pct":-0.0473},{"nav_date":"2008-08-19","nav":10.154,"day_change_pct":0.0296},{"nav_date":"2008-08-18","nav":10.151,"day_change_pct":0.1164},{"nav_date":"2008-08-14","nav":10.1392,"day_change_pct":0.0049},{"nav_date":"2008-08-13","nav":10.1387,"day_change_pct":-0.0089},{"nav_date":"2008-08-12","nav":10.1396,"day_change_pct":0.0059},{"nav_date":"2008-08-11","nav":10.139,"day_change_pct":0.1482},{"nav_date":"2008-08-08","nav":10.124,"day_change_pct":0.0296},{"nav_date":"2008-08-07","nav":10.121,"day_change_pct":0.0297},{"nav_date":"2008-08-06","nav":10.118,"day_change_pct":-0.1884},{"nav_date":"2008-08-05","nav":10.1371,"day_change_pct":0.0997},{"nav_date":"2008-08-04","nav":10.127,"day_change_pct":0.088},{"nav_date":"2008-08-01","nav":10.1181,"day_change_pct":0.2527},{"nav_date":"2008-07-31","nav":10.0926,"day_change_pct":0.0307},{"nav_date":"2008-07-30","nav":10.0895,"day_change_pct":-0.0198},{"nav_date":"2008-07-29","nav":10.0915,"day_change_pct":-0.1198},{"nav_date":"2008-07-28","nav":10.1036,"day_change_pct":0.0882},{"nav_date":"2008-07-25","nav":10.0947,"day_change_pct":0.0297},{"nav_date":"2008-07-24","nav":10.0917,"day_change_pct":0.0297},{"nav_date":"2008-07-23","nav":10.0887,"day_change_pct":-0.0208},{"nav_date":"2008-07-22","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2008-07-21","nav":10.0878,"day_change_pct":0.0734},{"nav_date":"2008-07-18","nav":10.0804,"day_change_pct":0.0298},{"nav_date":"2008-07-17","nav":10.0774,"day_change_pct":-0.0189},{"nav_date":"2008-07-16","nav":10.0793,"day_change_pct":-0.0387},{"nav_date":"2008-07-15","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2008-07-14","nav":10.0815,"day_change_pct":0.0794},{"nav_date":"2008-07-11","nav":10.0735,"day_change_pct":0.0298},{"nav_date":"2008-07-10","nav":10.0705,"day_change_pct":0.0298},{"nav_date":"2008-07-09","nav":10.0675,"day_change_pct":-0.0338},{"nav_date":"2008-07-08","nav":10.0709,"day_change_pct":0.0288},{"nav_date":"2008-07-07","nav":10.068,"day_change_pct":0.1223},{"nav_date":"2008-07-04","nav":10.0557,"day_change_pct":0.0298},{"nav_date":"2008-07-03","nav":10.0527,"day_change_pct":0.0289},{"nav_date":"2008-07-02","nav":10.0498,"day_change_pct":-0.1609},{"nav_date":"2008-07-01","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2008-06-30","nav":10.0632,"day_change_pct":0.379},{"nav_date":"2008-06-27","nav":10.0252,"day_change_pct":0.0289},{"nav_date":"2008-06-26","nav":10.0223,"day_change_pct":-1.4155},{"nav_date":"2008-06-25","nav":10.1662,"day_change_pct":-0.3177},{"nav_date":"2008-06-24","nav":10.1986,"day_change_pct":0.0284},{"nav_date":"2008-06-23","nav":10.1957,"day_change_pct":0.0049},{"nav_date":"2008-06-20","nav":10.1952,"day_change_pct":-0.1997},{"nav_date":"2008-06-19","nav":10.2156,"day_change_pct":-0.0548},{"nav_date":"2008-06-18","nav":10.2212,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2185,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2158,"day_change_pct":0.0794},{"nav_date":"2008-06-13","nav":10.2077,"day_change_pct":-0.0627},{"nav_date":"2008-06-12","nav":10.2141,"day_change_pct":-0.0528},{"nav_date":"2008-06-11","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2008-06-09","nav":10.2141,"day_change_pct":-0.0215},{"nav_date":"2008-06-06","nav":10.2163,"day_change_pct":0.002},{"nav_date":"2008-06-05","nav":10.2161,"day_change_pct":0.1981},{"nav_date":"2008-06-04","nav":10.1959,"day_change_pct":0.0059},{"nav_date":"2008-06-03","nav":10.1953,"day_change_pct":0.0059},{"nav_date":"2008-06-02","nav":10.1947,"day_change_pct":0.0785},{"nav_date":"2008-05-30","nav":10.1867,"day_change_pct":0.0059},{"nav_date":"2008-05-29","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1788,"day_change_pct":0.0619},{"nav_date":"2008-05-23","nav":10.1725,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1699,"day_change_pct":-0.0904},{"nav_date":"2008-05-21","nav":10.1791,"day_change_pct":-0.0059},{"nav_date":"2008-05-20","nav":10.1797,"day_change_pct":0.0914},{"nav_date":"2008-05-16","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1678,"day_change_pct":0.0138},{"nav_date":"2008-05-14","nav":10.1664,"day_change_pct":-0.0266},{"nav_date":"2008-05-13","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.1665,"day_change_pct":0.0768},{"nav_date":"2008-05-09","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.156,"day_change_pct":-0.0039},{"nav_date":"2008-05-07","nav":10.1564,"day_change_pct":-0.0148},{"nav_date":"2008-05-06","nav":10.1579,"day_change_pct":0.0374},{"nav_date":"2008-05-05","nav":10.1541,"day_change_pct":0.071},{"nav_date":"2008-05-02","nav":10.1469,"day_change_pct":0.0888},{"nav_date":"2008-04-30","nav":10.1379,"day_change_pct":0.0908},{"nav_date":"2008-04-29","nav":10.1287,"day_change_pct":0.176},{"nav_date":"2008-04-28","nav":10.1109,"day_change_pct":-0.0415},{"nav_date":"2008-04-25","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1126,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.11,"day_change_pct":0.0366},{"nav_date":"2008-04-16","nav":10.1063,"day_change_pct":0.1199},{"nav_date":"2008-04-09","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2008-04-08","nav":10.0933,"day_change_pct":0.0416},{"nav_date":"2008-04-07","nav":10.0891,"day_change_pct":0.0625},{"nav_date":"2008-04-04","nav":10.0828,"day_change_pct":0.6267},{"nav_date":"2008-03-31","nav":10.02,"day_change_pct":null}],"total":244,"page":1,"page_size":250}