{"fund_details":{"scheme_code":107868,"scheme_name":"HDFC FMP 13M MARCH 2008 (2) WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-17","nav":11.0849,"day_change_pct":0.2342},{"nav_date":"2009-04-16","nav":11.059,"day_change_pct":0.0154},{"nav_date":"2009-04-15","nav":11.0573,"day_change_pct":-0.0922},{"nav_date":"2009-04-13","nav":11.0675,"day_change_pct":0.0751},{"nav_date":"2009-04-09","nav":11.0592,"day_change_pct":0.028},{"nav_date":"2009-04-08","nav":11.0561,"day_change_pct":0.0552},{"nav_date":"2009-04-06","nav":11.05,"day_change_pct":0.0779},{"nav_date":"2009-04-02","nav":11.0414,"day_change_pct":0.0453},{"nav_date":"2009-04-01","nav":11.0364,"day_change_pct":-0.0941},{"nav_date":"2009-03-31","nav":11.0468,"day_change_pct":0.0498},{"nav_date":"2009-03-30","nav":11.0413,"day_change_pct":0.1043},{"nav_date":"2009-03-27","nav":11.0298,"day_change_pct":0.0299},{"nav_date":"2009-03-26","nav":11.0265,"day_change_pct":0.0318},{"nav_date":"2009-03-25","nav":11.023,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":11.0196,"day_change_pct":0.0163},{"nav_date":"2009-03-23","nav":11.0178,"day_change_pct":0.0908},{"nav_date":"2009-03-20","nav":11.0078,"day_change_pct":0.0509},{"nav_date":"2009-03-19","nav":11.0022,"day_change_pct":0.0373},{"nav_date":"2009-03-18","nav":10.9981,"day_change_pct":0.03},{"nav_date":"2009-03-17","nav":10.9948,"day_change_pct":0.0155},{"nav_date":"2009-03-16","nav":10.9931,"day_change_pct":0.0901},{"nav_date":"2009-03-13","nav":10.9832,"day_change_pct":0.0228},{"nav_date":"2009-03-12","nav":10.9807,"day_change_pct":0.0611},{"nav_date":"2009-03-09","nav":10.974,"day_change_pct":0.0793},{"nav_date":"2009-03-06","nav":10.9653,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.9621,"day_change_pct":0.0621},{"nav_date":"2009-03-04","nav":10.9553,"day_change_pct":0.0201},{"nav_date":"2009-03-03","nav":10.9531,"day_change_pct":0.0393},{"nav_date":"2009-03-02","nav":10.9488,"day_change_pct":0.0896},{"nav_date":"2009-02-27","nav":10.939,"day_change_pct":0.0787},{"nav_date":"2009-02-26","nav":10.9304,"day_change_pct":0.0302},{"nav_date":"2009-02-25","nav":10.9271,"day_change_pct":0.0302},{"nav_date":"2009-02-24","nav":10.9238,"day_change_pct":0.1439},{"nav_date":"2009-02-20","nav":10.9081,"day_change_pct":0.0303},{"nav_date":"2009-02-19","nav":10.9048,"day_change_pct":0.0303},{"nav_date":"2009-02-18","nav":10.9015,"day_change_pct":0.0707},{"nav_date":"2009-02-17","nav":10.8938,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.8905,"day_change_pct":0.0919},{"nav_date":"2009-02-13","nav":10.8805,"day_change_pct":0.0515},{"nav_date":"2009-02-12","nav":10.8749,"day_change_pct":0.0524},{"nav_date":"2009-02-11","nav":10.8692,"day_change_pct":0.0175},{"nav_date":"2009-02-10","nav":10.8673,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":10.864,"day_change_pct":0.0921},{"nav_date":"2009-02-06","nav":10.854,"day_change_pct":0.0701},{"nav_date":"2009-02-05","nav":10.8464,"day_change_pct":0.0212},{"nav_date":"2009-02-04","nav":10.8441,"day_change_pct":0.0175},{"nav_date":"2009-02-03","nav":10.8422,"day_change_pct":-0.0194},{"nav_date":"2009-02-02","nav":10.8443,"day_change_pct":0.0914},{"nav_date":"2009-01-30","nav":10.8344,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.8311,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":10.8278,"day_change_pct":0.0305},{"nav_date":"2009-01-27","nav":10.8245,"day_change_pct":0.1212},{"nav_date":"2009-01-23","nav":10.8114,"day_change_pct":0.0305},{"nav_date":"2009-01-22","nav":10.8081,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.8048,"day_change_pct":0.0676},{"nav_date":"2009-01-20","nav":10.7975,"day_change_pct":0.1967},{"nav_date":"2009-01-19","nav":10.7763,"day_change_pct":0.0947},{"nav_date":"2009-01-16","nav":10.7661,"day_change_pct":0.0334},{"nav_date":"2009-01-15","nav":10.7625,"day_change_pct":0.0725},{"nav_date":"2009-01-14","nav":10.7547,"day_change_pct":0.0502},{"nav_date":"2009-01-13","nav":10.7493,"day_change_pct":0.0577},{"nav_date":"2009-01-12","nav":10.7431,"day_change_pct":0.1949},{"nav_date":"2009-01-09","nav":10.7222,"day_change_pct":0.0644},{"nav_date":"2009-01-07","nav":10.7153,"day_change_pct":-0.0476},{"nav_date":"2009-01-06","nav":10.7204,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":10.717,"day_change_pct":0.3464},{"nav_date":"2009-01-02","nav":10.68,"day_change_pct":0.059},{"nav_date":"2009-01-01","nav":10.6737,"day_change_pct":0.0328},{"nav_date":"2008-12-31","nav":10.6702,"day_change_pct":-0.0412},{"nav_date":"2008-12-30","nav":10.6746,"day_change_pct":0.06},{"nav_date":"2008-12-29","nav":10.6682,"day_change_pct":0.0938},{"nav_date":"2008-12-26","nav":10.6582,"day_change_pct":0.0657},{"nav_date":"2008-12-24","nav":10.6512,"day_change_pct":0.0319},{"nav_date":"2008-12-23","nav":10.6478,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.6443,"day_change_pct":0.2147},{"nav_date":"2008-12-19","nav":10.6215,"day_change_pct":0.033},{"nav_date":"2008-12-18","nav":10.618,"day_change_pct":0.0896},{"nav_date":"2008-12-17","nav":10.6085,"day_change_pct":0.0896},{"nav_date":"2008-12-16","nav":10.599,"day_change_pct":-0.0292},{"nav_date":"2008-12-15","nav":10.6021,"day_change_pct":0.2809},{"nav_date":"2008-12-12","nav":10.5724,"day_change_pct":0.1487},{"nav_date":"2008-12-11","nav":10.5567,"day_change_pct":0.1613},{"nav_date":"2008-12-10","nav":10.5397,"day_change_pct":0.1416},{"nav_date":"2008-12-08","nav":10.5248,"day_change_pct":0.2352},{"nav_date":"2008-12-05","nav":10.5001,"day_change_pct":0.0677},{"nav_date":"2008-12-04","nav":10.493,"day_change_pct":0.125},{"nav_date":"2008-12-03","nav":10.4799,"day_change_pct":0.1816},{"nav_date":"2008-12-02","nav":10.4609,"day_change_pct":0.2424},{"nav_date":"2008-12-01","nav":10.4356,"day_change_pct":0.2016},{"nav_date":"2008-11-28","nav":10.4146,"day_change_pct":0.0769},{"nav_date":"2008-11-26","nav":10.4066,"day_change_pct":0.0943},{"nav_date":"2008-11-25","nav":10.3968,"day_change_pct":0.0385},{"nav_date":"2008-11-24","nav":10.3928,"day_change_pct":0.1416},{"nav_date":"2008-11-21","nav":10.3781,"day_change_pct":0.0984},{"nav_date":"2008-11-20","nav":10.3679,"day_change_pct":0.0386},{"nav_date":"2008-11-19","nav":10.3639,"day_change_pct":0.0386},{"nav_date":"2008-11-18","nav":10.3599,"day_change_pct":0.0928},{"nav_date":"2008-11-17","nav":10.3503,"day_change_pct":0.1432},{"nav_date":"2008-11-14","nav":10.3355,"day_change_pct":0.1046},{"nav_date":"2008-11-12","nav":10.3247,"day_change_pct":0.0775},{"nav_date":"2008-11-11","nav":10.3167,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":10.3127,"day_change_pct":0.1165},{"nav_date":"2008-11-07","nav":10.3007,"day_change_pct":0.0388},{"nav_date":"2008-11-06","nav":10.2967,"day_change_pct":0.0914},{"nav_date":"2008-11-05","nav":10.2873,"day_change_pct":0.3091},{"nav_date":"2008-11-04","nav":10.2556,"day_change_pct":0.0312},{"nav_date":"2008-11-03","nav":10.2524,"day_change_pct":0.168},{"nav_date":"2008-10-31","nav":10.2352,"day_change_pct":-0.0469},{"nav_date":"2008-10-29","nav":10.24,"day_change_pct":0.0801},{"nav_date":"2008-10-27","nav":10.2318,"day_change_pct":-0.526},{"nav_date":"2008-10-24","nav":10.2859,"day_change_pct":0.035},{"nav_date":"2008-10-23","nav":10.2823,"day_change_pct":0.036},{"nav_date":"2008-10-22","nav":10.2786,"day_change_pct":0.072},{"nav_date":"2008-10-21","nav":10.2712,"day_change_pct":-0.7038},{"nav_date":"2008-10-20","nav":10.344,"day_change_pct":-0.3142},{"nav_date":"2008-10-17","nav":10.3766,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.3733,"day_change_pct":0.1342},{"nav_date":"2008-10-15","nav":10.3594,"day_change_pct":-0.0154},{"nav_date":"2008-10-14","nav":10.361,"day_change_pct":-0.0241},{"nav_date":"2008-10-13","nav":10.3635,"day_change_pct":0.0956},{"nav_date":"2008-10-10","nav":10.3536,"day_change_pct":-0.2976},{"nav_date":"2008-10-08","nav":10.3845,"day_change_pct":-0.1433},{"nav_date":"2008-10-07","nav":10.3994,"day_change_pct":-0.05},{"nav_date":"2008-10-06","nav":10.4046,"day_change_pct":0.0567},{"nav_date":"2008-10-03","nav":10.3987,"day_change_pct":0.0606},{"nav_date":"2008-10-01","nav":10.3924,"day_change_pct":0.0038},{"nav_date":"2008-09-30","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2008-09-29","nav":10.3889,"day_change_pct":0.053},{"nav_date":"2008-09-26","nav":10.3834,"day_change_pct":0.1022},{"nav_date":"2008-09-25","nav":10.3728,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.3698,"day_change_pct":0.028},{"nav_date":"2008-09-23","nav":10.3669,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.3639,"day_change_pct":0.0898},{"nav_date":"2008-09-19","nav":10.3546,"day_change_pct":-0.1148},{"nav_date":"2008-09-18","nav":10.3665,"day_change_pct":-0.0212},{"nav_date":"2008-09-17","nav":10.3687,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.3657,"day_change_pct":0.0058},{"nav_date":"2008-09-15","nav":10.3651,"day_change_pct":0.1469},{"nav_date":"2008-09-12","nav":10.3499,"day_change_pct":0.03},{"nav_date":"2008-09-11","nav":10.3468,"day_change_pct":-0.1457},{"nav_date":"2008-09-10","nav":10.3619,"day_change_pct":0.029},{"nav_date":"2008-09-09","nav":10.3589,"day_change_pct":0.029},{"nav_date":"2008-09-08","nav":10.3559,"day_change_pct":0.086},{"nav_date":"2008-09-05","nav":10.347,"day_change_pct":0.0542},{"nav_date":"2008-09-04","nav":10.3414,"day_change_pct":0.0571},{"nav_date":"2008-09-02","nav":10.3355,"day_change_pct":0.0581},{"nav_date":"2008-09-01","nav":10.3295,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":10.3207,"day_change_pct":0.0281},{"nav_date":"2008-08-28","nav":10.3178,"day_change_pct":0.0291},{"nav_date":"2008-08-27","nav":10.3148,"day_change_pct":0.0281},{"nav_date":"2008-08-26","nav":10.3119,"day_change_pct":0.0281},{"nav_date":"2008-08-25","nav":10.309,"day_change_pct":0.0573},{"nav_date":"2008-08-22","nav":10.3031,"day_change_pct":-0.0252},{"nav_date":"2008-08-21","nav":10.3057,"day_change_pct":-0.0533},{"nav_date":"2008-08-20","nav":10.3112,"day_change_pct":-0.0465},{"nav_date":"2008-08-19","nav":10.316,"day_change_pct":0.0301},{"nav_date":"2008-08-18","nav":10.3129,"day_change_pct":0.1175},{"nav_date":"2008-08-14","nav":10.3008,"day_change_pct":0.0058},{"nav_date":"2008-08-13","nav":10.3002,"day_change_pct":-0.0087},{"nav_date":"2008-08-12","nav":10.3011,"day_change_pct":0.0058},{"nav_date":"2008-08-11","nav":10.3005,"day_change_pct":0.1488},{"nav_date":"2008-08-08","nav":10.2852,"day_change_pct":0.0311},{"nav_date":"2008-08-07","nav":10.282,"day_change_pct":0.0302},{"nav_date":"2008-08-06","nav":10.2789,"day_change_pct":-0.1884},{"nav_date":"2008-08-05","nav":10.2983,"day_change_pct":0.1001},{"nav_date":"2008-08-04","nav":10.288,"day_change_pct":0.0895},{"nav_date":"2008-08-01","nav":10.2788,"day_change_pct":0.2526},{"nav_date":"2008-07-31","nav":10.2529,"day_change_pct":0.0302},{"nav_date":"2008-07-30","nav":10.2498,"day_change_pct":-0.0185},{"nav_date":"2008-07-29","nav":10.2517,"day_change_pct":-0.1198},{"nav_date":"2008-07-28","nav":10.264,"day_change_pct":0.0897},{"nav_date":"2008-07-25","nav":10.2548,"day_change_pct":0.0302},{"nav_date":"2008-07-24","nav":10.2517,"day_change_pct":0.0302},{"nav_date":"2008-07-23","nav":10.2486,"day_change_pct":-0.0215},{"nav_date":"2008-07-22","nav":10.2508,"day_change_pct":0.0303},{"nav_date":"2008-07-21","nav":10.2477,"day_change_pct":0.0752},{"nav_date":"2008-07-18","nav":10.24,"day_change_pct":0.0303},{"nav_date":"2008-07-17","nav":10.2369,"day_change_pct":-0.0186},{"nav_date":"2008-07-16","nav":10.2388,"day_change_pct":-0.0391},{"nav_date":"2008-07-15","nav":10.2428,"day_change_pct":0.0176},{"nav_date":"2008-07-14","nav":10.241,"day_change_pct":0.0801},{"nav_date":"2008-07-11","nav":10.2328,"day_change_pct":0.0303},{"nav_date":"2008-07-10","nav":10.2297,"day_change_pct":0.0303},{"nav_date":"2008-07-09","nav":10.2266,"day_change_pct":-0.0332},{"nav_date":"2008-07-08","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2008-07-07","nav":10.227,"day_change_pct":0.1234},{"nav_date":"2008-07-04","nav":10.2144,"day_change_pct":0.0294},{"nav_date":"2008-07-03","nav":10.2114,"day_change_pct":0.0304},{"nav_date":"2008-07-02","nav":10.2083,"day_change_pct":-0.1614},{"nav_date":"2008-07-01","nav":10.2248,"day_change_pct":0.0284},{"nav_date":"2008-06-30","nav":10.2219,"day_change_pct":0.381},{"nav_date":"2008-06-27","nav":10.1831,"day_change_pct":0.0285},{"nav_date":"2008-06-26","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2008-06-25","nav":10.1772,"day_change_pct":-0.3173},{"nav_date":"2008-06-24","nav":10.2096,"day_change_pct":0.0294},{"nav_date":"2008-06-23","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2008-06-20","nav":10.2059,"day_change_pct":-0.1985},{"nav_date":"2008-06-19","nav":10.2262,"day_change_pct":-0.0538},{"nav_date":"2008-06-18","nav":10.2317,"day_change_pct":0.0274},{"nav_date":"2008-06-17","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.2261,"day_change_pct":0.0822},{"nav_date":"2008-06-13","nav":10.2177,"day_change_pct":-0.0626},{"nav_date":"2008-06-12","nav":10.2241,"day_change_pct":-0.0508},{"nav_date":"2008-06-11","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.2266,"day_change_pct":0.0274},{"nav_date":"2008-06-09","nav":10.2238,"day_change_pct":-0.0196},{"nav_date":"2008-06-06","nav":10.2258,"day_change_pct":0.0029},{"nav_date":"2008-06-05","nav":10.2255,"day_change_pct":0.1999},{"nav_date":"2008-06-04","nav":10.2051,"day_change_pct":0.0069},{"nav_date":"2008-06-03","nav":10.2044,"day_change_pct":0.0059},{"nav_date":"2008-06-02","nav":10.2038,"day_change_pct":0.0814},{"nav_date":"2008-05-30","nav":10.1955,"day_change_pct":0.0069},{"nav_date":"2008-05-29","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2008-05-27","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2008-05-26","nav":10.1873,"day_change_pct":0.0786},{"nav_date":"2008-05-23","nav":10.1793,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.1766,"day_change_pct":-0.0903},{"nav_date":"2008-05-21","nav":10.1858,"day_change_pct":-0.0059},{"nav_date":"2008-05-20","nav":10.1864,"day_change_pct":0.0933},{"nav_date":"2008-05-16","nav":10.1769,"day_change_pct":0.0157},{"nav_date":"2008-05-15","nav":10.1753,"day_change_pct":0.0157},{"nav_date":"2008-05-14","nav":10.1737,"day_change_pct":-0.0265},{"nav_date":"2008-05-13","nav":10.1764,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.1737,"day_change_pct":0.0797},{"nav_date":"2008-05-09","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1629,"day_change_pct":0.003},{"nav_date":"2008-05-07","nav":10.1626,"day_change_pct":-0.0148},{"nav_date":"2008-05-06","nav":10.1641,"day_change_pct":0.0335},{"nav_date":"2008-05-05","nav":10.1607,"day_change_pct":0.0768},{"nav_date":"2008-05-02","nav":10.1529,"day_change_pct":0.0897},{"nav_date":"2008-04-30","nav":10.1438,"day_change_pct":0.0888},{"nav_date":"2008-04-29","nav":10.1348,"day_change_pct":0.1779},{"nav_date":"2008-04-28","nav":10.1168,"day_change_pct":-0.0395},{"nav_date":"2008-04-25","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1156,"day_change_pct":0.0653},{"nav_date":"2008-04-16","nav":10.109,"day_change_pct":0.1278},{"nav_date":"2008-04-09","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.0909,"day_change_pct":0.0803},{"nav_date":"2008-04-04","nav":10.0828,"day_change_pct":0.6137},{"nav_date":"2008-03-31","nav":10.0213,"day_change_pct":null}],"total":244,"page":1,"page_size":250}