{"fund_details":{"scheme_code":107841,"scheme_name":"JM Fixed Maturity Fund - Series IX - 15 Months plan (JM FMF - IX - 15M) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-10","nav":10.0,"day_change_pct":-2.1115},{"nav_date":"2009-06-09","nav":10.2157,"day_change_pct":0.0597},{"nav_date":"2009-06-08","nav":10.2096,"day_change_pct":0.0725},{"nav_date":"2009-06-05","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2009-06-04","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2009-06-03","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2009-06-01","nav":10.1925,"day_change_pct":0.0727},{"nav_date":"2009-05-29","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2009-05-28","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2009-05-27","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2009-05-26","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2009-05-25","nav":10.1754,"day_change_pct":0.0728},{"nav_date":"2009-05-22","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2009-05-21","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2009-05-19","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2009-05-18","nav":10.1582,"day_change_pct":0.0719},{"nav_date":"2009-05-15","nav":10.1509,"day_change_pct":0.0236},{"nav_date":"2009-05-14","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2009-05-13","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2009-05-12","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2009-05-11","nav":10.1411,"day_change_pct":0.072},{"nav_date":"2009-05-08","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2009-05-06","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2009-05-05","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2009-05-04","nav":10.124,"day_change_pct":0.2237},{"nav_date":"2009-04-29","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.0964,"day_change_pct":0.0743},{"nav_date":"2009-04-24","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2009-04-20","nav":10.0789,"day_change_pct":0.0755},{"nav_date":"2009-04-17","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2009-04-16","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2009-04-15","nav":10.0663,"day_change_pct":0.0497},{"nav_date":"2009-04-13","nav":10.0613,"day_change_pct":0.0995},{"nav_date":"2009-04-09","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2009-04-08","nav":10.0488,"day_change_pct":0.0508},{"nav_date":"2009-04-06","nav":10.0437,"day_change_pct":0.0997},{"nav_date":"2009-04-02","nav":10.0337,"day_change_pct":0.0429},{"nav_date":"2009-03-31","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2009-03-30","nav":10.0275,"day_change_pct":-2.0408},{"nav_date":"2009-03-26","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2009-03-25","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2009-03-24","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2009-03-23","nav":10.2287,"day_change_pct":0.0744},{"nav_date":"2009-03-20","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2009-03-19","nav":10.2185,"day_change_pct":0.0245},{"nav_date":"2009-03-18","nav":10.216,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2009-03-16","nav":10.2108,"day_change_pct":0.0745},{"nav_date":"2009-03-13","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2009-03-12","nav":10.2006,"day_change_pct":0.0647},{"nav_date":"2009-03-09","nav":10.194,"day_change_pct":0.0726},{"nav_date":"2009-03-06","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.1842,"day_change_pct":0.0629},{"nav_date":"2009-03-04","nav":10.1778,"day_change_pct":0.0619},{"nav_date":"2009-03-03","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2009-03-02","nav":10.1693,"day_change_pct":0.0659},{"nav_date":"2009-02-27","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2009-02-26","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2009-02-24","nav":10.1559,"day_change_pct":0.1094},{"nav_date":"2009-02-19","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2009-02-18","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2009-02-17","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2009-02-16","nav":10.1382,"day_change_pct":0.0661},{"nav_date":"2009-02-13","nav":10.1315,"day_change_pct":0.0968},{"nav_date":"2009-02-12","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2009-02-11","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2009-02-10","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":10.115,"day_change_pct":0.0663},{"nav_date":"2009-02-06","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2009-02-05","nav":10.106,"day_change_pct":0.0218},{"nav_date":"2009-02-04","nav":10.1038,"day_change_pct":0.0228},{"nav_date":"2009-02-03","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2009-02-02","nav":10.0993,"day_change_pct":0.0674},{"nav_date":"2009-01-30","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2009-01-29","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2009-01-28","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2009-01-27","nav":10.0858,"day_change_pct":0.0893},{"nav_date":"2009-01-23","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":10.0746,"day_change_pct":0.0228},{"nav_date":"2009-01-21","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2009-01-19","nav":10.0678,"day_change_pct":0.0666},{"nav_date":"2009-01-16","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2009-01-15","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2009-01-14","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2009-01-13","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2009-01-12","nav":10.0521,"day_change_pct":0.0677},{"nav_date":"2009-01-09","nav":10.0453,"day_change_pct":0.0448},{"nav_date":"2009-01-07","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2009-01-06","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2009-01-05","nav":10.0371,"day_change_pct":0.0688},{"nav_date":"2009-01-02","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2009-01-01","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2008-12-31","nav":10.0256,"day_change_pct":0.0229},{"nav_date":"2008-12-30","nav":10.0233,"day_change_pct":-2.2479},{"nav_date":"2008-12-29","nav":10.2538,"day_change_pct":0.0683},{"nav_date":"2008-12-26","nav":10.2468,"day_change_pct":0.0987},{"nav_date":"2008-12-24","nav":10.2367,"day_change_pct":0.0225},{"nav_date":"2008-12-23","nav":10.2344,"day_change_pct":0.0235},{"nav_date":"2008-12-22","nav":10.232,"day_change_pct":0.0694},{"nav_date":"2008-12-19","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2008-12-18","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2008-12-17","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2008-12-16","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2008-12-15","nav":10.2154,"day_change_pct":0.0696},{"nav_date":"2008-12-12","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2008-12-11","nav":10.2059,"day_change_pct":0.0529},{"nav_date":"2008-12-10","nav":10.2005,"day_change_pct":0.0775},{"nav_date":"2008-12-08","nav":10.1926,"day_change_pct":0.0707},{"nav_date":"2008-12-05","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2008-12-04","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2008-12-03","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2008-12-02","nav":10.1782,"day_change_pct":0.186},{"nav_date":"2008-12-01","nav":10.1593,"day_change_pct":0.0739},{"nav_date":"2008-11-28","nav":10.1518,"day_change_pct":0.0483},{"nav_date":"2008-11-26","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2008-11-25","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2008-11-24","nav":10.1419,"day_change_pct":0.073},{"nav_date":"2008-11-21","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2008-11-20","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2008-11-18","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2008-11-17","nav":10.1245,"day_change_pct":0.0731},{"nav_date":"2008-11-14","nav":10.1171,"day_change_pct":0.0494},{"nav_date":"2008-11-12","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2008-11-11","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2008-11-10","nav":10.1072,"day_change_pct":0.1814},{"nav_date":"2008-11-07","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2008-11-06","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2008-11-05","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2008-11-04","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2008-11-03","nav":10.079,"day_change_pct":0.0735},{"nav_date":"2008-10-31","nav":10.0716,"day_change_pct":0.0328},{"nav_date":"2008-10-29","nav":10.0683,"day_change_pct":0.0487},{"nav_date":"2008-10-27","nav":10.0634,"day_change_pct":0.0706},{"nav_date":"2008-10-24","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2008-10-23","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2008-10-22","nav":10.0516,"day_change_pct":0.0468},{"nav_date":"2008-10-20","nav":10.0469,"day_change_pct":0.0717},{"nav_date":"2008-10-17","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2008-10-16","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2008-10-15","nav":10.035,"day_change_pct":0.0179},{"nav_date":"2008-10-14","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2008-10-13","nav":10.0316,"day_change_pct":0.0768},{"nav_date":"2008-10-10","nav":10.0239,"day_change_pct":0.0529},{"nav_date":"2008-10-08","nav":10.0186,"day_change_pct":0.019},{"nav_date":"2008-10-07","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2008-10-06","nav":10.0145,"day_change_pct":0.0739},{"nav_date":"2008-10-03","nav":10.0071,"day_change_pct":0.05},{"nav_date":"2008-10-01","nav":10.0021,"day_change_pct":-1.9383},{"nav_date":"2008-09-29","nav":10.1998,"day_change_pct":0.0687},{"nav_date":"2008-09-26","nav":10.1928,"day_change_pct":0.0255},{"nav_date":"2008-09-25","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2008-09-24","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2008-09-23","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2008-09-22","nav":10.1825,"day_change_pct":0.0845},{"nav_date":"2008-09-19","nav":10.1739,"day_change_pct":-0.0079},{"nav_date":"2008-09-18","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2008-09-17","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2008-09-15","nav":10.1692,"day_change_pct":0.061},{"nav_date":"2008-09-12","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2008-09-11","nav":10.1605,"day_change_pct":0.0246},{"nav_date":"2008-09-10","nav":10.158,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2008-09-08","nav":10.1529,"day_change_pct":0.0749},{"nav_date":"2008-09-05","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2008-09-04","nav":10.1428,"day_change_pct":0.0503},{"nav_date":"2008-09-02","nav":10.1377,"day_change_pct":0.0257},{"nav_date":"2008-09-01","nav":10.1351,"day_change_pct":0.075},{"nav_date":"2008-08-29","nav":10.1275,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.125,"day_change_pct":0.0247},{"nav_date":"2008-08-27","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2008-08-25","nav":10.1174,"day_change_pct":0.0712},{"nav_date":"2008-08-22","nav":10.1102,"day_change_pct":0.0099},{"nav_date":"2008-08-21","nav":10.1092,"day_change_pct":0.0089},{"nav_date":"2008-08-20","nav":10.1083,"day_change_pct":0.001},{"nav_date":"2008-08-18","nav":10.1082,"day_change_pct":0.099},{"nav_date":"2008-08-14","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2008-08-11","nav":10.0918,"day_change_pct":0.0744},{"nav_date":"2008-08-08","nav":10.0843,"day_change_pct":0.0248},{"nav_date":"2008-08-07","nav":10.0818,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.0768,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.0743,"day_change_pct":0.0745},{"nav_date":"2008-08-01","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0619,"day_change_pct":0.008},{"nav_date":"2008-07-29","nav":10.0611,"day_change_pct":0.0},{"nav_date":"2008-07-28","nav":10.0611,"day_change_pct":0.0736},{"nav_date":"2008-07-25","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2008-07-23","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2008-07-22","nav":10.0471,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0446,"day_change_pct":0.0648},{"nav_date":"2008-07-18","nav":10.0381,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2008-07-16","nav":10.034,"day_change_pct":0.007},{"nav_date":"2008-07-15","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2008-07-14","nav":10.0318,"day_change_pct":0.0648},{"nav_date":"2008-07-11","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0228,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0203,"day_change_pct":0.006},{"nav_date":"2008-07-08","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.0172,"day_change_pct":0.0729},{"nav_date":"2008-07-04","nav":10.0099,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0074,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.005,"day_change_pct":0.05},{"nav_date":"2008-06-30","nav":10.0,"day_change_pct":-2.3361},{"nav_date":"2008-06-27","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2342,"day_change_pct":-0.1405},{"nav_date":"2008-06-24","nav":10.2486,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2461,"day_change_pct":0.0723},{"nav_date":"2008-06-20","nav":10.2387,"day_change_pct":0.0},{"nav_date":"2008-06-19","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2363,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2315,"day_change_pct":0.0694},{"nav_date":"2008-06-13","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2008-06-12","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2008-06-11","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.2153,"day_change_pct":0.0666},{"nav_date":"2008-06-06","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.2063,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1997,"day_change_pct":0.1502},{"nav_date":"2008-05-30","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1771,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1747,"day_change_pct":0.0718},{"nav_date":"2008-05-23","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2008-05-21","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1601,"day_change_pct":0.0965},{"nav_date":"2008-05-16","nav":10.1503,"day_change_pct":0.0237}],"total":289,"page":1,"page_size":250}