{"fund_details":{"scheme_code":107839,"scheme_name":"JM Fixed Maturity Fund - Series IX - 15 Months plan (JM FMF - IX - 15M) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-10","nav":10.0,"day_change_pct":-2.1976},{"nav_date":"2009-06-09","nav":10.2247,"day_change_pct":0.0626},{"nav_date":"2009-06-08","nav":10.2183,"day_change_pct":0.0754},{"nav_date":"2009-06-05","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2009-06-04","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2009-06-03","nav":10.2055,"day_change_pct":0.0255},{"nav_date":"2009-06-02","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2009-06-01","nav":10.2003,"day_change_pct":0.0755},{"nav_date":"2009-05-29","nav":10.1926,"day_change_pct":0.0245},{"nav_date":"2009-05-28","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2009-05-27","nav":10.1875,"day_change_pct":0.0255},{"nav_date":"2009-05-26","nav":10.1849,"day_change_pct":0.0255},{"nav_date":"2009-05-25","nav":10.1823,"day_change_pct":0.0757},{"nav_date":"2009-05-22","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2009-05-21","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2009-05-19","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2009-05-18","nav":10.1643,"day_change_pct":0.0758},{"nav_date":"2009-05-15","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2009-05-14","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2009-05-13","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2009-05-12","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2009-05-11","nav":10.1463,"day_change_pct":0.0759},{"nav_date":"2009-05-08","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.1361,"day_change_pct":0.0257},{"nav_date":"2009-05-06","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2009-05-05","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2009-05-04","nav":10.1283,"day_change_pct":0.2296},{"nav_date":"2009-04-29","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2009-04-28","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.0999,"day_change_pct":0.0783},{"nav_date":"2009-04-24","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2009-04-23","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2009-04-20","nav":10.0814,"day_change_pct":0.0784},{"nav_date":"2009-04-17","nav":10.0735,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.0709,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.0683,"day_change_pct":0.0527},{"nav_date":"2009-04-13","nav":10.063,"day_change_pct":0.1045},{"nav_date":"2009-04-09","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2009-04-08","nav":10.0498,"day_change_pct":0.0518},{"nav_date":"2009-04-06","nav":10.0446,"day_change_pct":0.1056},{"nav_date":"2009-04-02","nav":10.034,"day_change_pct":0.0449},{"nav_date":"2009-03-31","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2009-03-30","nav":10.0275,"day_change_pct":-2.1459},{"nav_date":"2009-03-26","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.2447,"day_change_pct":0.0264},{"nav_date":"2009-03-24","nav":10.242,"day_change_pct":0.0264},{"nav_date":"2009-03-23","nav":10.2393,"day_change_pct":0.0792},{"nav_date":"2009-03-20","nav":10.2312,"day_change_pct":0.0254},{"nav_date":"2009-03-19","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2009-03-18","nav":10.2259,"day_change_pct":0.0264},{"nav_date":"2009-03-17","nav":10.2232,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.2205,"day_change_pct":0.0783},{"nav_date":"2009-03-13","nav":10.2125,"day_change_pct":0.0264},{"nav_date":"2009-03-12","nav":10.2098,"day_change_pct":0.0696},{"nav_date":"2009-03-09","nav":10.2027,"day_change_pct":0.0755},{"nav_date":"2009-03-06","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2009-03-05","nav":10.1924,"day_change_pct":0.0628},{"nav_date":"2009-03-04","nav":10.186,"day_change_pct":0.0639},{"nav_date":"2009-03-03","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2009-03-02","nav":10.1771,"day_change_pct":0.0688},{"nav_date":"2009-02-27","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2009-02-25","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2009-02-24","nav":10.1631,"day_change_pct":0.1162},{"nav_date":"2009-02-19","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2009-02-18","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2009-02-17","nav":10.1466,"day_change_pct":0.0227},{"nav_date":"2009-02-16","nav":10.1443,"day_change_pct":0.07},{"nav_date":"2009-02-13","nav":10.1372,"day_change_pct":0.0978},{"nav_date":"2009-02-12","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2009-02-11","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2009-02-10","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1202,"day_change_pct":0.0702},{"nav_date":"2009-02-06","nav":10.1131,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2009-02-03","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2009-02-02","nav":10.1036,"day_change_pct":0.0703},{"nav_date":"2009-01-30","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.0917,"day_change_pct":0.0228},{"nav_date":"2009-01-27","nav":10.0894,"day_change_pct":0.0942},{"nav_date":"2009-01-23","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2009-01-20","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2009-01-19","nav":10.0704,"day_change_pct":0.0706},{"nav_date":"2009-01-16","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2009-01-12","nav":10.0538,"day_change_pct":0.0717},{"nav_date":"2009-01-09","nav":10.0466,"day_change_pct":0.0468},{"nav_date":"2009-01-07","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2009-01-06","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0379,"day_change_pct":0.0718},{"nav_date":"2009-01-02","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2009-01-01","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0258,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.0234,"day_change_pct":-2.3555},{"nav_date":"2008-12-29","nav":10.2652,"day_change_pct":0.0721},{"nav_date":"2008-12-26","nav":10.2578,"day_change_pct":0.1015},{"nav_date":"2008-12-24","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2008-12-23","nav":10.2449,"day_change_pct":0.0244},{"nav_date":"2008-12-22","nav":10.2424,"day_change_pct":0.0733},{"nav_date":"2008-12-19","nav":10.2349,"day_change_pct":0.0244},{"nav_date":"2008-12-18","nav":10.2324,"day_change_pct":0.0244},{"nav_date":"2008-12-17","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2008-12-16","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2008-12-15","nav":10.2249,"day_change_pct":0.0734},{"nav_date":"2008-12-12","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2008-12-11","nav":10.2149,"day_change_pct":0.0539},{"nav_date":"2008-12-10","nav":10.2094,"day_change_pct":0.0804},{"nav_date":"2008-12-08","nav":10.2012,"day_change_pct":0.0746},{"nav_date":"2008-12-05","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2008-12-04","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2008-12-03","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":10.1861,"day_change_pct":0.1879},{"nav_date":"2008-12-01","nav":10.167,"day_change_pct":0.0768},{"nav_date":"2008-11-28","nav":10.1592,"day_change_pct":0.0512},{"nav_date":"2008-11-26","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2008-11-25","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2008-11-24","nav":10.1488,"day_change_pct":0.0779},{"nav_date":"2008-11-21","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-11-20","nav":10.1383,"day_change_pct":0.0257},{"nav_date":"2008-11-19","nav":10.1357,"day_change_pct":0.0257},{"nav_date":"2008-11-18","nav":10.1331,"day_change_pct":0.0257},{"nav_date":"2008-11-17","nav":10.1305,"day_change_pct":0.0771},{"nav_date":"2008-11-14","nav":10.1227,"day_change_pct":0.0514},{"nav_date":"2008-11-12","nav":10.1175,"day_change_pct":0.0257},{"nav_date":"2008-11-11","nav":10.1149,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1122,"day_change_pct":0.1843},{"nav_date":"2008-11-07","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2008-11-06","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2008-11-05","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2008-11-04","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2008-11-03","nav":10.0832,"day_change_pct":0.0774},{"nav_date":"2008-10-31","nav":10.0754,"day_change_pct":0.0357},{"nav_date":"2008-10-29","nav":10.0718,"day_change_pct":0.0507},{"nav_date":"2008-10-27","nav":10.0667,"day_change_pct":0.0736},{"nav_date":"2008-10-24","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2008-10-23","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":10.0543,"day_change_pct":0.0498},{"nav_date":"2008-10-20","nav":10.0493,"day_change_pct":0.0747},{"nav_date":"2008-10-17","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2008-10-16","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2008-10-15","nav":10.0368,"day_change_pct":0.0189},{"nav_date":"2008-10-14","nav":10.0349,"day_change_pct":0.0169},{"nav_date":"2008-10-13","nav":10.0332,"day_change_pct":0.0808},{"nav_date":"2008-10-10","nav":10.0251,"day_change_pct":0.0549},{"nav_date":"2008-10-08","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2008-10-07","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2008-10-06","nav":10.0152,"day_change_pct":0.0769},{"nav_date":"2008-10-03","nav":10.0075,"day_change_pct":0.053},{"nav_date":"2008-10-01","nav":10.0022,"day_change_pct":-2.0477},{"nav_date":"2008-09-29","nav":10.2113,"day_change_pct":0.0735},{"nav_date":"2008-09-26","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2008-09-24","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.1957,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.193,"day_change_pct":0.0884},{"nav_date":"2008-09-19","nav":10.184,"day_change_pct":-0.0069},{"nav_date":"2008-09-18","nav":10.1847,"day_change_pct":0.0118},{"nav_date":"2008-09-17","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2008-09-15","nav":10.1788,"day_change_pct":0.0639},{"nav_date":"2008-09-12","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2008-09-10","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2008-09-09","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1616,"day_change_pct":0.0778},{"nav_date":"2008-09-05","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2008-09-04","nav":10.151,"day_change_pct":0.0522},{"nav_date":"2008-09-02","nav":10.1457,"day_change_pct":0.0266},{"nav_date":"2008-09-01","nav":10.143,"day_change_pct":0.0789},{"nav_date":"2008-08-29","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2008-08-28","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1297,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2008-08-25","nav":10.1244,"day_change_pct":0.0751},{"nav_date":"2008-08-22","nav":10.1168,"day_change_pct":0.0109},{"nav_date":"2008-08-21","nav":10.1157,"day_change_pct":0.0109},{"nav_date":"2008-08-20","nav":10.1146,"day_change_pct":0.003},{"nav_date":"2008-08-18","nav":10.1143,"day_change_pct":0.1039},{"nav_date":"2008-08-14","nav":10.1038,"day_change_pct":0.0228},{"nav_date":"2008-08-13","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2008-08-11","nav":10.0971,"day_change_pct":0.0783},{"nav_date":"2008-08-08","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.0813,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0787,"day_change_pct":0.0784},{"nav_date":"2008-08-01","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0656,"day_change_pct":0.0099},{"nav_date":"2008-07-29","nav":10.0646,"day_change_pct":0.0},{"nav_date":"2008-07-28","nav":10.0646,"day_change_pct":0.0776},{"nav_date":"2008-07-25","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2008-07-22","nav":10.0498,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0472,"day_change_pct":0.0687},{"nav_date":"2008-07-18","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0377,"day_change_pct":0.0169},{"nav_date":"2008-07-16","nav":10.036,"day_change_pct":0.008},{"nav_date":"2008-07-15","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2008-07-14","nav":10.0335,"day_change_pct":0.0688},{"nav_date":"2008-07-11","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.024,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0214,"day_change_pct":0.007},{"nav_date":"2008-07-08","nav":10.0207,"day_change_pct":0.026},{"nav_date":"2008-07-07","nav":10.0181,"day_change_pct":0.0779},{"nav_date":"2008-07-04","nav":10.0103,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.0052,"day_change_pct":0.052},{"nav_date":"2008-06-30","nav":10.0,"day_change_pct":-2.4638},{"nav_date":"2008-06-27","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2473,"day_change_pct":-0.1394},{"nav_date":"2008-06-24","nav":10.2616,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.259,"day_change_pct":0.0761},{"nav_date":"2008-06-20","nav":10.2512,"day_change_pct":0.001},{"nav_date":"2008-06-19","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.246,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2435,"day_change_pct":0.0733},{"nav_date":"2008-06-13","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2008-06-11","nav":10.2312,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2263,"day_change_pct":0.0695},{"nav_date":"2008-06-06","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.2168,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2122,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2099,"day_change_pct":0.154},{"nav_date":"2008-05-30","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2008-05-27","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1839,"day_change_pct":0.0747},{"nav_date":"2008-05-23","nav":10.1763,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1686,"day_change_pct":0.1014},{"nav_date":"2008-05-16","nav":10.1583,"day_change_pct":0.0246}],"total":289,"page":1,"page_size":250}