{"fund_details":{"scheme_code":107838,"scheme_name":"JM Fixed Maturity Fund - Series IX - 15 Months plan (JM FMF - IX - 15M) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-10","nav":11.1782,"day_change_pct":0.1191},{"nav_date":"2009-06-09","nav":11.1649,"day_change_pct":0.06},{"nav_date":"2009-06-08","nav":11.1582,"day_change_pct":0.0717},{"nav_date":"2009-06-05","nav":11.1502,"day_change_pct":0.0242},{"nav_date":"2009-06-04","nav":11.1475,"day_change_pct":0.0242},{"nav_date":"2009-06-03","nav":11.1448,"day_change_pct":0.0242},{"nav_date":"2009-06-02","nav":11.1421,"day_change_pct":0.0233},{"nav_date":"2009-06-01","nav":11.1395,"day_change_pct":0.0719},{"nav_date":"2009-05-29","nav":11.1315,"day_change_pct":0.0243},{"nav_date":"2009-05-28","nav":11.1288,"day_change_pct":0.0243},{"nav_date":"2009-05-27","nav":11.1261,"day_change_pct":0.0243},{"nav_date":"2009-05-26","nav":11.1234,"day_change_pct":0.0234},{"nav_date":"2009-05-25","nav":11.1208,"day_change_pct":0.072},{"nav_date":"2009-05-22","nav":11.1128,"day_change_pct":0.0243},{"nav_date":"2009-05-21","nav":11.1101,"day_change_pct":0.0243},{"nav_date":"2009-05-20","nav":11.1074,"day_change_pct":0.0243},{"nav_date":"2009-05-19","nav":11.1047,"day_change_pct":0.0234},{"nav_date":"2009-05-18","nav":11.1021,"day_change_pct":0.0721},{"nav_date":"2009-05-15","nav":11.0941,"day_change_pct":0.0243},{"nav_date":"2009-05-14","nav":11.0914,"day_change_pct":0.0243},{"nav_date":"2009-05-13","nav":11.0887,"day_change_pct":0.0244},{"nav_date":"2009-05-12","nav":11.086,"day_change_pct":0.0235},{"nav_date":"2009-05-11","nav":11.0834,"day_change_pct":0.0731},{"nav_date":"2009-05-08","nav":11.0753,"day_change_pct":0.0235},{"nav_date":"2009-05-07","nav":11.0727,"day_change_pct":0.0244},{"nav_date":"2009-05-06","nav":11.07,"day_change_pct":0.0244},{"nav_date":"2009-05-05","nav":11.0673,"day_change_pct":0.0235},{"nav_date":"2009-05-04","nav":11.0647,"day_change_pct":0.2237},{"nav_date":"2009-04-29","nav":11.04,"day_change_pct":0.0245},{"nav_date":"2009-04-28","nav":11.0373,"day_change_pct":0.0254},{"nav_date":"2009-04-27","nav":11.0345,"day_change_pct":0.0744},{"nav_date":"2009-04-24","nav":11.0263,"day_change_pct":0.0254},{"nav_date":"2009-04-23","nav":11.0235,"day_change_pct":0.0245},{"nav_date":"2009-04-22","nav":11.0208,"day_change_pct":0.0245},{"nav_date":"2009-04-21","nav":11.0181,"day_change_pct":0.0254},{"nav_date":"2009-04-20","nav":11.0153,"day_change_pct":0.0745},{"nav_date":"2009-04-17","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2009-04-16","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2009-04-15","nav":11.0016,"day_change_pct":0.05},{"nav_date":"2009-04-13","nav":10.9961,"day_change_pct":0.0992},{"nav_date":"2009-04-09","nav":10.9852,"day_change_pct":0.0255},{"nav_date":"2009-04-08","nav":10.9824,"day_change_pct":0.0501},{"nav_date":"2009-04-06","nav":10.9769,"day_change_pct":0.0994},{"nav_date":"2009-04-02","nav":10.966,"day_change_pct":0.0438},{"nav_date":"2009-03-31","nav":10.9612,"day_change_pct":0.0182},{"nav_date":"2009-03-30","nav":10.9592,"day_change_pct":0.0996},{"nav_date":"2009-03-26","nav":10.9483,"day_change_pct":0.0247},{"nav_date":"2009-03-25","nav":10.9456,"day_change_pct":0.0256},{"nav_date":"2009-03-24","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2009-03-23","nav":10.9401,"day_change_pct":0.075},{"nav_date":"2009-03-20","nav":10.9319,"day_change_pct":0.0247},{"nav_date":"2009-03-19","nav":10.9292,"day_change_pct":0.0256},{"nav_date":"2009-03-18","nav":10.9264,"day_change_pct":0.0247},{"nav_date":"2009-03-17","nav":10.9237,"day_change_pct":0.0256},{"nav_date":"2009-03-16","nav":10.9209,"day_change_pct":0.0751},{"nav_date":"2009-03-13","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2009-03-12","nav":10.91,"day_change_pct":0.0651},{"nav_date":"2009-03-09","nav":10.9029,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":10.895,"day_change_pct":0.0239},{"nav_date":"2009-03-05","nav":10.8924,"day_change_pct":0.0625},{"nav_date":"2009-03-04","nav":10.8856,"day_change_pct":0.0625},{"nav_date":"2009-03-03","nav":10.8788,"day_change_pct":0.0211},{"nav_date":"2009-03-02","nav":10.8765,"day_change_pct":0.0662},{"nav_date":"2009-02-27","nav":10.8693,"day_change_pct":0.0212},{"nav_date":"2009-02-26","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2009-02-25","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2009-02-24","nav":10.8622,"day_change_pct":0.1088},{"nav_date":"2009-02-19","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2009-02-18","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2009-02-17","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2009-02-16","nav":10.8432,"day_change_pct":0.0655},{"nav_date":"2009-02-13","nav":10.8361,"day_change_pct":0.0961},{"nav_date":"2009-02-12","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2009-02-11","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2009-02-10","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2009-02-09","nav":10.8184,"day_change_pct":0.0666},{"nav_date":"2009-02-06","nav":10.8112,"day_change_pct":0.0222},{"nav_date":"2009-02-05","nav":10.8088,"day_change_pct":0.0222},{"nav_date":"2009-02-04","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2009-02-03","nav":10.804,"day_change_pct":0.0222},{"nav_date":"2009-02-02","nav":10.8016,"day_change_pct":0.0667},{"nav_date":"2009-01-30","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2009-01-29","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2009-01-28","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2009-01-27","nav":10.7872,"day_change_pct":0.0891},{"nav_date":"2009-01-23","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2009-01-22","nav":10.7752,"day_change_pct":0.0223},{"nav_date":"2009-01-21","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2009-01-20","nav":10.7704,"day_change_pct":0.0223},{"nav_date":"2009-01-19","nav":10.768,"day_change_pct":0.0678},{"nav_date":"2009-01-16","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2009-01-15","nav":10.7583,"day_change_pct":0.0223},{"nav_date":"2009-01-14","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2009-01-13","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2009-01-12","nav":10.7511,"day_change_pct":0.067},{"nav_date":"2009-01-09","nav":10.7439,"day_change_pct":0.0447},{"nav_date":"2009-01-07","nav":10.7391,"day_change_pct":0.014},{"nav_date":"2009-01-06","nav":10.7376,"day_change_pct":0.0233},{"nav_date":"2009-01-05","nav":10.7351,"day_change_pct":0.068},{"nav_date":"2009-01-02","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2009-01-01","nav":10.7253,"day_change_pct":0.0233},{"nav_date":"2008-12-31","nav":10.7228,"day_change_pct":0.0233},{"nav_date":"2008-12-30","nav":10.7203,"day_change_pct":0.0224},{"nav_date":"2008-12-29","nav":10.7179,"day_change_pct":0.0691},{"nav_date":"2008-12-26","nav":10.7105,"day_change_pct":0.0981},{"nav_date":"2008-12-24","nav":10.7,"day_change_pct":0.0234},{"nav_date":"2008-12-23","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2008-12-22","nav":10.695,"day_change_pct":0.0692},{"nav_date":"2008-12-19","nav":10.6876,"day_change_pct":0.0234},{"nav_date":"2008-12-18","nav":10.6851,"day_change_pct":0.0234},{"nav_date":"2008-12-17","nav":10.6826,"day_change_pct":0.0225},{"nav_date":"2008-12-16","nav":10.6802,"day_change_pct":0.0234},{"nav_date":"2008-12-15","nav":10.6777,"day_change_pct":0.0703},{"nav_date":"2008-12-12","nav":10.6702,"day_change_pct":0.0225},{"nav_date":"2008-12-11","nav":10.6678,"day_change_pct":0.0525},{"nav_date":"2008-12-10","nav":10.6622,"day_change_pct":0.0779},{"nav_date":"2008-12-08","nav":10.6539,"day_change_pct":0.0714},{"nav_date":"2008-12-05","nav":10.6463,"day_change_pct":0.0235},{"nav_date":"2008-12-04","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2008-12-03","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2008-12-02","nav":10.6388,"day_change_pct":0.1855},{"nav_date":"2008-12-01","nav":10.6191,"day_change_pct":0.0735},{"nav_date":"2008-11-28","nav":10.6113,"day_change_pct":0.049},{"nav_date":"2008-11-26","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2008-11-25","nav":10.6035,"day_change_pct":0.0245},{"nav_date":"2008-11-24","nav":10.6009,"day_change_pct":0.0736},{"nav_date":"2008-11-21","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.5905,"day_change_pct":0.0246},{"nav_date":"2008-11-19","nav":10.5879,"day_change_pct":0.0246},{"nav_date":"2008-11-18","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.5827,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.575,"day_change_pct":0.0492},{"nav_date":"2008-11-12","nav":10.5698,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.5672,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":10.5646,"day_change_pct":0.1811},{"nav_date":"2008-11-07","nav":10.5455,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.5402,"day_change_pct":0.0247},{"nav_date":"2008-11-04","nav":10.5376,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.5351,"day_change_pct":0.0731},{"nav_date":"2008-10-31","nav":10.5274,"day_change_pct":0.0333},{"nav_date":"2008-10-29","nav":10.5239,"day_change_pct":0.0485},{"nav_date":"2008-10-27","nav":10.5188,"day_change_pct":0.0704},{"nav_date":"2008-10-24","nav":10.5114,"day_change_pct":0.0228},{"nav_date":"2008-10-23","nav":10.509,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.5065,"day_change_pct":0.0467},{"nav_date":"2008-10-20","nav":10.5016,"day_change_pct":0.0715},{"nav_date":"2008-10-17","nav":10.4941,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.4916,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.4891,"day_change_pct":0.0172},{"nav_date":"2008-10-14","nav":10.4873,"day_change_pct":0.0162},{"nav_date":"2008-10-13","nav":10.4856,"day_change_pct":0.0773},{"nav_date":"2008-10-10","nav":10.4775,"day_change_pct":0.0525},{"nav_date":"2008-10-08","nav":10.472,"day_change_pct":0.0191},{"nav_date":"2008-10-07","nav":10.47,"day_change_pct":0.022},{"nav_date":"2008-10-06","nav":10.4677,"day_change_pct":0.0736},{"nav_date":"2008-10-03","nav":10.46,"day_change_pct":0.0497},{"nav_date":"2008-10-01","nav":10.4548,"day_change_pct":0.0316},{"nav_date":"2008-09-29","nav":10.4515,"day_change_pct":0.0699},{"nav_date":"2008-09-26","nav":10.4442,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.4416,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.439,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.4337,"day_change_pct":0.0844},{"nav_date":"2008-09-19","nav":10.4249,"day_change_pct":-0.0077},{"nav_date":"2008-09-18","nav":10.4257,"day_change_pct":0.0106},{"nav_date":"2008-09-17","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.422,"day_change_pct":0.0182},{"nav_date":"2008-09-15","nav":10.4201,"day_change_pct":0.0605},{"nav_date":"2008-09-12","nav":10.4138,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":10.4112,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.4086,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.406,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.4034,"day_change_pct":0.075},{"nav_date":"2008-09-05","nav":10.3956,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.393,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.3878,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.3852,"day_change_pct":0.0752},{"nav_date":"2008-08-29","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3722,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3696,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.367,"day_change_pct":0.0714},{"nav_date":"2008-08-22","nav":10.3596,"day_change_pct":0.0097},{"nav_date":"2008-08-21","nav":10.3586,"day_change_pct":0.0087},{"nav_date":"2008-08-20","nav":10.3577,"day_change_pct":0.001},{"nav_date":"2008-08-18","nav":10.3576,"day_change_pct":0.0995},{"nav_date":"2008-08-14","nav":10.3473,"day_change_pct":0.0213},{"nav_date":"2008-08-13","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2008-08-12","nav":10.343,"day_change_pct":0.0213},{"nav_date":"2008-08-11","nav":10.3408,"day_change_pct":0.0745},{"nav_date":"2008-08-08","nav":10.3331,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.328,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3254,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.3229,"day_change_pct":0.0746},{"nav_date":"2008-08-01","nav":10.3152,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3126,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3101,"day_change_pct":0.0078},{"nav_date":"2008-07-29","nav":10.3093,"day_change_pct":-0.001},{"nav_date":"2008-07-28","nav":10.3094,"day_change_pct":0.0747},{"nav_date":"2008-07-25","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2966,"day_change_pct":0.0155},{"nav_date":"2008-07-22","nav":10.295,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2924,"day_change_pct":0.0651},{"nav_date":"2008-07-18","nav":10.2857,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2832,"day_change_pct":0.0165},{"nav_date":"2008-07-16","nav":10.2815,"day_change_pct":0.0068},{"nav_date":"2008-07-15","nav":10.2808,"day_change_pct":0.0156},{"nav_date":"2008-07-14","nav":10.2792,"day_change_pct":0.0642},{"nav_date":"2008-07-11","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2701,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2675,"day_change_pct":0.0058},{"nav_date":"2008-07-08","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.2644,"day_change_pct":0.0741},{"nav_date":"2008-07-04","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2518,"day_change_pct":0.0498},{"nav_date":"2008-06-30","nav":10.2467,"day_change_pct":0.0732},{"nav_date":"2008-06-27","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2342,"day_change_pct":-0.1405},{"nav_date":"2008-06-24","nav":10.2486,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2461,"day_change_pct":0.0723},{"nav_date":"2008-06-20","nav":10.2387,"day_change_pct":0.0},{"nav_date":"2008-06-19","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2363,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2315,"day_change_pct":0.0694},{"nav_date":"2008-06-13","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2008-06-12","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2008-06-11","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.2153,"day_change_pct":0.0666},{"nav_date":"2008-06-06","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.2063,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1997,"day_change_pct":0.1502},{"nav_date":"2008-05-30","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1771,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1747,"day_change_pct":0.0718},{"nav_date":"2008-05-23","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2008-05-21","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1601,"day_change_pct":0.0965},{"nav_date":"2008-05-16","nav":10.1503,"day_change_pct":0.0237}],"total":289,"page":1,"page_size":250}