{"fund_details":{"scheme_code":107837,"scheme_name":"UTI FMP Yearly February 2008- Dividend  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.6181,"day_change_pct":0.0188},{"nav_date":"2009-04-02","nav":10.6161,"day_change_pct":0.0094},{"nav_date":"2009-03-31","nav":10.6151,"day_change_pct":0.0122},{"nav_date":"2009-03-30","nav":10.6138,"day_change_pct":0.0405},{"nav_date":"2009-03-26","nav":10.6095,"day_change_pct":0.0094},{"nav_date":"2009-03-25","nav":10.6085,"day_change_pct":0.0094},{"nav_date":"2009-03-24","nav":10.6075,"day_change_pct":0.0085},{"nav_date":"2009-03-23","nav":10.6066,"day_change_pct":0.0311},{"nav_date":"2009-03-20","nav":10.6033,"day_change_pct":0.0113},{"nav_date":"2009-03-19","nav":10.6021,"day_change_pct":0.0113},{"nav_date":"2009-03-18","nav":10.6009,"day_change_pct":0.0104},{"nav_date":"2009-03-17","nav":10.5998,"day_change_pct":0.0104},{"nav_date":"2009-03-16","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2009-03-13","nav":10.5964,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.5957,"day_change_pct":0.0255},{"nav_date":"2009-03-09","nav":10.593,"day_change_pct":0.0264},{"nav_date":"2009-03-06","nav":10.5902,"day_change_pct":0.0085},{"nav_date":"2009-03-05","nav":10.5893,"day_change_pct":0.0085},{"nav_date":"2009-03-04","nav":10.5884,"day_change_pct":0.0094},{"nav_date":"2009-03-03","nav":10.5874,"day_change_pct":0.0094},{"nav_date":"2009-03-02","nav":10.5864,"day_change_pct":0.0265},{"nav_date":"2009-02-27","nav":10.5836,"day_change_pct":0.0085},{"nav_date":"2009-02-26","nav":10.5827,"day_change_pct":0.0095},{"nav_date":"2009-02-25","nav":10.5817,"day_change_pct":0.0095},{"nav_date":"2009-02-24","nav":10.5807,"day_change_pct":0.053},{"nav_date":"2009-02-19","nav":10.5751,"day_change_pct":0.0104},{"nav_date":"2009-02-18","nav":10.574,"day_change_pct":0.0104},{"nav_date":"2009-02-17","nav":10.5729,"day_change_pct":0.0104},{"nav_date":"2009-02-16","nav":10.5718,"day_change_pct":0.0303},{"nav_date":"2009-02-13","nav":10.5686,"day_change_pct":0.0104},{"nav_date":"2009-02-12","nav":10.5675,"day_change_pct":0.0104},{"nav_date":"2009-02-11","nav":10.5664,"day_change_pct":0.0095},{"nav_date":"2009-02-10","nav":10.5654,"day_change_pct":0.0104},{"nav_date":"2009-02-09","nav":10.5643,"day_change_pct":0.0294},{"nav_date":"2009-02-06","nav":10.5612,"day_change_pct":0.0095},{"nav_date":"2009-02-05","nav":10.5602,"day_change_pct":0.0085},{"nav_date":"2009-02-04","nav":10.5593,"day_change_pct":0.0095},{"nav_date":"2009-02-03","nav":10.5583,"day_change_pct":0.0104},{"nav_date":"2009-02-02","nav":10.5572,"day_change_pct":0.0256},{"nav_date":"2009-01-30","nav":10.5545,"day_change_pct":0.0076},{"nav_date":"2009-01-29","nav":10.5537,"day_change_pct":0.0104},{"nav_date":"2009-01-28","nav":10.5526,"day_change_pct":0.0095},{"nav_date":"2009-01-27","nav":10.5516,"day_change_pct":0.0408},{"nav_date":"2009-01-23","nav":10.5473,"day_change_pct":0.0095},{"nav_date":"2009-01-22","nav":10.5463,"day_change_pct":0.0104},{"nav_date":"2009-01-21","nav":10.5452,"day_change_pct":0.0104},{"nav_date":"2009-01-20","nav":10.5441,"day_change_pct":0.0104},{"nav_date":"2009-01-19","nav":10.543,"day_change_pct":0.0285},{"nav_date":"2009-01-16","nav":10.54,"day_change_pct":0.0085},{"nav_date":"2009-01-15","nav":10.5391,"day_change_pct":0.0104},{"nav_date":"2009-01-14","nav":10.538,"day_change_pct":0.0104},{"nav_date":"2009-01-13","nav":10.5369,"day_change_pct":0.0095},{"nav_date":"2009-01-12","nav":10.5359,"day_change_pct":0.0313},{"nav_date":"2009-01-09","nav":10.5326,"day_change_pct":0.0209},{"nav_date":"2009-01-07","nav":10.5304,"day_change_pct":0.0104},{"nav_date":"2009-01-06","nav":10.5293,"day_change_pct":0.0104},{"nav_date":"2009-01-05","nav":10.5282,"day_change_pct":0.0228},{"nav_date":"2009-01-02","nav":10.5258,"day_change_pct":0.0067},{"nav_date":"2009-01-01","nav":10.5251,"day_change_pct":0.0076},{"nav_date":"2008-12-31","nav":10.5243,"day_change_pct":0.0133},{"nav_date":"2008-12-30","nav":10.5229,"day_change_pct":0.0133},{"nav_date":"2008-12-29","nav":10.5215,"day_change_pct":0.039},{"nav_date":"2008-12-26","nav":10.5174,"day_change_pct":0.0266},{"nav_date":"2008-12-24","nav":10.5146,"day_change_pct":0.0143},{"nav_date":"2008-12-23","nav":10.5131,"day_change_pct":0.0133},{"nav_date":"2008-12-22","nav":10.5117,"day_change_pct":0.0362},{"nav_date":"2008-12-19","nav":10.5079,"day_change_pct":0.0105},{"nav_date":"2008-12-18","nav":10.5068,"day_change_pct":0.0143},{"nav_date":"2008-12-17","nav":10.5053,"day_change_pct":0.0133},{"nav_date":"2008-12-16","nav":10.5039,"day_change_pct":0.0133},{"nav_date":"2008-12-15","nav":10.5025,"day_change_pct":0.04},{"nav_date":"2008-12-12","nav":10.4983,"day_change_pct":0.0133},{"nav_date":"2008-12-11","nav":10.4969,"day_change_pct":0.0124},{"nav_date":"2008-12-10","nav":10.4956,"day_change_pct":0.0229},{"nav_date":"2008-12-08","nav":10.4932,"day_change_pct":0.0238},{"nav_date":"2008-12-05","nav":10.4907,"day_change_pct":0.0057},{"nav_date":"2008-12-04","nav":10.4901,"day_change_pct":0.0143},{"nav_date":"2008-12-03","nav":10.4886,"day_change_pct":0.0133},{"nav_date":"2008-12-02","nav":10.4872,"day_change_pct":0.0143},{"nav_date":"2008-12-01","nav":10.4857,"day_change_pct":0.0439},{"nav_date":"2008-11-28","nav":10.4811,"day_change_pct":0.0372},{"nav_date":"2008-11-26","nav":10.4772,"day_change_pct":0.0153},{"nav_date":"2008-11-25","nav":10.4756,"day_change_pct":0.0162},{"nav_date":"2008-11-24","nav":10.4739,"day_change_pct":0.0344},{"nav_date":"2008-11-21","nav":10.4703,"day_change_pct":0.0086},{"nav_date":"2008-11-20","nav":10.4694,"day_change_pct":0.0153},{"nav_date":"2008-11-19","nav":10.4678,"day_change_pct":0.0153},{"nav_date":"2008-11-18","nav":10.4662,"day_change_pct":0.0162},{"nav_date":"2008-11-17","nav":10.4645,"day_change_pct":0.0842},{"nav_date":"2008-11-14","nav":10.4557,"day_change_pct":0.0565},{"nav_date":"2008-11-12","nav":10.4498,"day_change_pct":0.0287},{"nav_date":"2008-11-11","nav":10.4468,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.4438,"day_change_pct":0.0834},{"nav_date":"2008-11-07","nav":10.4351,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":10.4322,"day_change_pct":0.0278},{"nav_date":"2008-11-05","nav":10.4293,"day_change_pct":0.0278},{"nav_date":"2008-11-04","nav":10.4264,"day_change_pct":0.0288},{"nav_date":"2008-11-03","nav":10.4234,"day_change_pct":0.0883},{"nav_date":"2008-10-31","nav":10.4142,"day_change_pct":0.0586},{"nav_date":"2008-10-29","nav":10.4081,"day_change_pct":0.0586},{"nav_date":"2008-10-27","nav":10.402,"day_change_pct":0.0847},{"nav_date":"2008-10-24","nav":10.3932,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.3904,"day_change_pct":0.0279},{"nav_date":"2008-10-22","nav":10.3875,"day_change_pct":0.0279},{"nav_date":"2008-10-21","nav":10.3846,"day_change_pct":0.0279},{"nav_date":"2008-10-20","nav":10.3817,"day_change_pct":0.0848},{"nav_date":"2008-10-17","nav":10.3729,"day_change_pct":0.028},{"nav_date":"2008-10-16","nav":10.37,"day_change_pct":0.028},{"nav_date":"2008-10-15","nav":10.3671,"day_change_pct":0.0251},{"nav_date":"2008-10-14","nav":10.3645,"day_change_pct":0.0241},{"nav_date":"2008-10-13","nav":10.362,"day_change_pct":0.0985},{"nav_date":"2008-10-10","nav":10.3518,"day_change_pct":0.0638},{"nav_date":"2008-10-08","nav":10.3452,"day_change_pct":0.0251},{"nav_date":"2008-10-07","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2008-10-06","nav":10.34,"day_change_pct":0.0871},{"nav_date":"2008-10-03","nav":10.331,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":10.3247,"day_change_pct":0.0649},{"nav_date":"2008-09-30","nav":10.318,"day_change_pct":0.033},{"nav_date":"2008-09-29","nav":10.3146,"day_change_pct":0.0786},{"nav_date":"2008-09-26","nav":10.3065,"day_change_pct":0.0233},{"nav_date":"2008-09-25","nav":10.3041,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2008-09-23","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2966,"day_change_pct":0.0768},{"nav_date":"2008-09-19","nav":10.2887,"day_change_pct":0.0262},{"nav_date":"2008-09-18","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2008-09-17","nav":10.2835,"day_change_pct":0.0243},{"nav_date":"2008-09-16","nav":10.281,"day_change_pct":0.0233},{"nav_date":"2008-09-15","nav":10.2786,"day_change_pct":0.0574},{"nav_date":"2008-09-12","nav":10.2727,"day_change_pct":0.0166},{"nav_date":"2008-09-11","nav":10.271,"day_change_pct":0.0205},{"nav_date":"2008-09-10","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2008-09-08","nav":10.2642,"day_change_pct":0.08},{"nav_date":"2008-09-05","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2008-09-04","nav":10.2533,"day_change_pct":0.0537},{"nav_date":"2008-09-02","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2451,"day_change_pct":0.0791},{"nav_date":"2008-08-29","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2008-08-28","nav":10.2344,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":10.2316,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.2261,"day_change_pct":0.0803},{"nav_date":"2008-08-22","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2008-08-21","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2008-08-20","nav":10.2124,"day_change_pct":0.0274},{"nav_date":"2008-08-19","nav":10.2096,"day_change_pct":0.0265},{"nav_date":"2008-08-18","nav":10.2069,"day_change_pct":0.1079},{"nav_date":"2008-08-14","nav":10.1959,"day_change_pct":0.0275},{"nav_date":"2008-08-13","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2008-08-12","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2008-08-11","nav":10.1877,"day_change_pct":0.0806},{"nav_date":"2008-08-08","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2008-08-07","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2008-08-04","nav":10.1685,"day_change_pct":0.0797},{"nav_date":"2008-08-01","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1578,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2008-07-29","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2008-07-28","nav":10.1497,"day_change_pct":0.0809},{"nav_date":"2008-07-25","nav":10.1415,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2008-07-22","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.1306,"day_change_pct":0.08},{"nav_date":"2008-07-18","nav":10.1225,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2008-07-16","nav":10.117,"day_change_pct":0.0267},{"nav_date":"2008-07-15","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2008-07-14","nav":10.1116,"day_change_pct":0.0802},{"nav_date":"2008-07-11","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2008-07-10","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2008-07-08","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2008-07-07","nav":10.0925,"day_change_pct":0.0793},{"nav_date":"2008-07-04","nav":10.0845,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0819,"day_change_pct":0.0278},{"nav_date":"2008-07-02","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2008-07-01","nav":10.0764,"day_change_pct":0.0278},{"nav_date":"2008-06-30","nav":10.0736,"day_change_pct":0.0825},{"nav_date":"2008-06-27","nav":10.0653,"day_change_pct":0.0268},{"nav_date":"2008-06-26","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2008-06-25","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2008-06-24","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2008-06-23","nav":10.0543,"day_change_pct":0.0816},{"nav_date":"2008-06-20","nav":10.0461,"day_change_pct":0.0279},{"nav_date":"2008-06-19","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2008-06-18","nav":10.0406,"day_change_pct":0.0279},{"nav_date":"2008-06-17","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2008-06-16","nav":10.0351,"day_change_pct":0.0828},{"nav_date":"2008-06-13","nav":10.0268,"day_change_pct":0.0279},{"nav_date":"2008-06-12","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2008-06-11","nav":10.0213,"day_change_pct":0.0269},{"nav_date":"2008-06-10","nav":10.0186,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":10.0167,"day_change_pct":0.0689},{"nav_date":"2008-06-06","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.0075,"day_change_pct":0.021},{"nav_date":"2008-06-04","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2008-06-03","nav":10.0028,"day_change_pct":-1.7812},{"nav_date":"2008-06-02","nav":10.1842,"day_change_pct":0.0816},{"nav_date":"2008-05-30","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1675,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1647,"day_change_pct":0.0827},{"nav_date":"2008-05-23","nav":10.1563,"day_change_pct":0.0276},{"nav_date":"2008-05-22","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2008-05-21","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2008-05-20","nav":10.148,"day_change_pct":0.1105},{"nav_date":"2008-05-16","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1341,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2008-05-12","nav":10.1257,"day_change_pct":0.083},{"nav_date":"2008-05-09","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2008-05-08","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1117,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.1061,"day_change_pct":0.0822},{"nav_date":"2008-05-02","nav":10.0978,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2008-04-29","nav":10.0894,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.0866,"day_change_pct":0.0833},{"nav_date":"2008-04-25","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.067,"day_change_pct":0.1104},{"nav_date":"2008-04-17","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2008-04-16","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-04-15","nav":10.0503,"day_change_pct":0.1116},{"nav_date":"2008-04-11","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0279,"day_change_pct":0.0828},{"nav_date":"2008-04-04","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2008-04-03","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2008-04-02","nav":10.014,"day_change_pct":0.028},{"nav_date":"2008-04-01","nav":10.0112,"day_change_pct":0.028},{"nav_date":"2008-03-31","nav":10.0084,"day_change_pct":-0.5574},{"nav_date":"2008-03-28","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":10.0533,"day_change_pct":0.1404},{"nav_date":"2008-03-19","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":10.0364,"day_change_pct":0.0279}],"total":256,"page":1,"page_size":250}