{"fund_details":{"scheme_code":107836,"scheme_name":"UTI FMP Yearly February 2008- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.8836,"day_change_pct":0.0184},{"nav_date":"2009-04-02","nav":10.8816,"day_change_pct":0.0101},{"nav_date":"2009-03-31","nav":10.8805,"day_change_pct":0.0119},{"nav_date":"2009-03-30","nav":10.8792,"day_change_pct":0.0395},{"nav_date":"2009-03-26","nav":10.8749,"day_change_pct":0.0101},{"nav_date":"2009-03-25","nav":10.8738,"day_change_pct":0.0092},{"nav_date":"2009-03-24","nav":10.8728,"day_change_pct":0.0083},{"nav_date":"2009-03-23","nav":10.8719,"day_change_pct":0.0313},{"nav_date":"2009-03-20","nav":10.8685,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.8673,"day_change_pct":0.011},{"nav_date":"2009-03-18","nav":10.8661,"day_change_pct":0.011},{"nav_date":"2009-03-17","nav":10.8649,"day_change_pct":0.0101},{"nav_date":"2009-03-16","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2009-03-13","nav":10.8614,"day_change_pct":0.0064},{"nav_date":"2009-03-12","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2009-03-09","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2009-03-06","nav":10.8551,"day_change_pct":0.0083},{"nav_date":"2009-03-05","nav":10.8542,"day_change_pct":0.0083},{"nav_date":"2009-03-04","nav":10.8533,"day_change_pct":0.0101},{"nav_date":"2009-03-03","nav":10.8522,"day_change_pct":0.0101},{"nav_date":"2009-03-02","nav":10.8511,"day_change_pct":0.0258},{"nav_date":"2009-02-27","nav":10.8483,"day_change_pct":0.0083},{"nav_date":"2009-02-26","nav":10.8474,"day_change_pct":0.0092},{"nav_date":"2009-02-25","nav":10.8464,"day_change_pct":0.0101},{"nav_date":"2009-02-24","nav":10.8453,"day_change_pct":0.0526},{"nav_date":"2009-02-19","nav":10.8396,"day_change_pct":0.0101},{"nav_date":"2009-02-18","nav":10.8385,"day_change_pct":0.0111},{"nav_date":"2009-02-17","nav":10.8373,"day_change_pct":0.0102},{"nav_date":"2009-02-16","nav":10.8362,"day_change_pct":0.0305},{"nav_date":"2009-02-13","nav":10.8329,"day_change_pct":0.0102},{"nav_date":"2009-02-12","nav":10.8318,"day_change_pct":0.0102},{"nav_date":"2009-02-11","nav":10.8307,"day_change_pct":0.0102},{"nav_date":"2009-02-10","nav":10.8296,"day_change_pct":0.0102},{"nav_date":"2009-02-09","nav":10.8285,"day_change_pct":0.0286},{"nav_date":"2009-02-06","nav":10.8254,"day_change_pct":0.0102},{"nav_date":"2009-02-05","nav":10.8243,"day_change_pct":0.0083},{"nav_date":"2009-02-04","nav":10.8234,"day_change_pct":0.0102},{"nav_date":"2009-02-03","nav":10.8223,"day_change_pct":0.0092},{"nav_date":"2009-02-02","nav":10.8213,"day_change_pct":0.0259},{"nav_date":"2009-01-30","nav":10.8185,"day_change_pct":0.0083},{"nav_date":"2009-01-29","nav":10.8176,"day_change_pct":0.0092},{"nav_date":"2009-01-28","nav":10.8166,"day_change_pct":0.0102},{"nav_date":"2009-01-27","nav":10.8155,"day_change_pct":0.0407},{"nav_date":"2009-01-23","nav":10.8111,"day_change_pct":0.0102},{"nav_date":"2009-01-22","nav":10.81,"day_change_pct":0.0102},{"nav_date":"2009-01-21","nav":10.8089,"day_change_pct":0.0102},{"nav_date":"2009-01-20","nav":10.8078,"day_change_pct":0.0102},{"nav_date":"2009-01-19","nav":10.8067,"day_change_pct":0.0278},{"nav_date":"2009-01-16","nav":10.8037,"day_change_pct":0.0093},{"nav_date":"2009-01-15","nav":10.8027,"day_change_pct":0.0102},{"nav_date":"2009-01-14","nav":10.8016,"day_change_pct":0.0102},{"nav_date":"2009-01-13","nav":10.8005,"day_change_pct":0.0102},{"nav_date":"2009-01-12","nav":10.7994,"day_change_pct":0.0315},{"nav_date":"2009-01-09","nav":10.796,"day_change_pct":0.0204},{"nav_date":"2009-01-07","nav":10.7938,"day_change_pct":0.0102},{"nav_date":"2009-01-06","nav":10.7927,"day_change_pct":0.0102},{"nav_date":"2009-01-05","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2009-01-02","nav":10.789,"day_change_pct":0.0065},{"nav_date":"2009-01-01","nav":10.7883,"day_change_pct":0.0074},{"nav_date":"2008-12-31","nav":10.7875,"day_change_pct":0.013},{"nav_date":"2008-12-30","nav":10.7861,"day_change_pct":0.013},{"nav_date":"2008-12-29","nav":10.7847,"day_change_pct":0.039},{"nav_date":"2008-12-26","nav":10.7805,"day_change_pct":0.0278},{"nav_date":"2008-12-24","nav":10.7775,"day_change_pct":0.013},{"nav_date":"2008-12-23","nav":10.7761,"day_change_pct":0.0139},{"nav_date":"2008-12-22","nav":10.7746,"day_change_pct":0.0353},{"nav_date":"2008-12-19","nav":10.7708,"day_change_pct":0.0111},{"nav_date":"2008-12-18","nav":10.7696,"day_change_pct":0.0139},{"nav_date":"2008-12-17","nav":10.7681,"day_change_pct":0.0139},{"nav_date":"2008-12-16","nav":10.7666,"day_change_pct":0.013},{"nav_date":"2008-12-15","nav":10.7652,"day_change_pct":0.04},{"nav_date":"2008-12-12","nav":10.7609,"day_change_pct":0.0139},{"nav_date":"2008-12-11","nav":10.7594,"day_change_pct":0.0121},{"nav_date":"2008-12-10","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2008-12-08","nav":10.7556,"day_change_pct":0.0232},{"nav_date":"2008-12-05","nav":10.7531,"day_change_pct":0.0056},{"nav_date":"2008-12-04","nav":10.7525,"day_change_pct":0.014},{"nav_date":"2008-12-03","nav":10.751,"day_change_pct":0.014},{"nav_date":"2008-12-02","nav":10.7495,"day_change_pct":0.0149},{"nav_date":"2008-12-01","nav":10.7479,"day_change_pct":0.0428},{"nav_date":"2008-11-28","nav":10.7433,"day_change_pct":0.0382},{"nav_date":"2008-11-26","nav":10.7392,"day_change_pct":0.0149},{"nav_date":"2008-11-25","nav":10.7376,"day_change_pct":0.0158},{"nav_date":"2008-11-24","nav":10.7359,"day_change_pct":0.0345},{"nav_date":"2008-11-21","nav":10.7322,"day_change_pct":0.0084},{"nav_date":"2008-11-20","nav":10.7313,"day_change_pct":0.0158},{"nav_date":"2008-11-19","nav":10.7296,"day_change_pct":0.0149},{"nav_date":"2008-11-18","nav":10.728,"day_change_pct":0.0158},{"nav_date":"2008-11-17","nav":10.7263,"day_change_pct":0.0849},{"nav_date":"2008-11-14","nav":10.7172,"day_change_pct":0.057},{"nav_date":"2008-11-12","nav":10.7111,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.7081,"day_change_pct":0.029},{"nav_date":"2008-11-10","nav":10.705,"day_change_pct":0.0832},{"nav_date":"2008-11-07","nav":10.6961,"day_change_pct":0.0281},{"nav_date":"2008-11-06","nav":10.6931,"day_change_pct":0.0271},{"nav_date":"2008-11-05","nav":10.6902,"day_change_pct":0.0281},{"nav_date":"2008-11-04","nav":10.6872,"day_change_pct":0.029},{"nav_date":"2008-11-03","nav":10.6841,"day_change_pct":0.0881},{"nav_date":"2008-10-31","nav":10.6747,"day_change_pct":0.0591},{"nav_date":"2008-10-29","nav":10.6684,"day_change_pct":0.0581},{"nav_date":"2008-10-27","nav":10.6622,"day_change_pct":0.0845},{"nav_date":"2008-10-24","nav":10.6532,"day_change_pct":0.0282},{"nav_date":"2008-10-23","nav":10.6502,"day_change_pct":0.0272},{"nav_date":"2008-10-22","nav":10.6473,"day_change_pct":0.0282},{"nav_date":"2008-10-21","nav":10.6443,"day_change_pct":0.0273},{"nav_date":"2008-10-20","nav":10.6414,"day_change_pct":0.0846},{"nav_date":"2008-10-17","nav":10.6324,"day_change_pct":0.0282},{"nav_date":"2008-10-16","nav":10.6294,"day_change_pct":0.0282},{"nav_date":"2008-10-15","nav":10.6264,"day_change_pct":0.0245},{"nav_date":"2008-10-14","nav":10.6238,"day_change_pct":0.0245},{"nav_date":"2008-10-13","nav":10.6212,"day_change_pct":0.099},{"nav_date":"2008-10-10","nav":10.6107,"day_change_pct":0.0632},{"nav_date":"2008-10-08","nav":10.604,"day_change_pct":0.0255},{"nav_date":"2008-10-07","nav":10.6013,"day_change_pct":0.0255},{"nav_date":"2008-10-06","nav":10.5986,"day_change_pct":0.0869},{"nav_date":"2008-10-03","nav":10.5894,"day_change_pct":0.0614},{"nav_date":"2008-10-01","nav":10.5829,"day_change_pct":0.0652},{"nav_date":"2008-09-30","nav":10.576,"day_change_pct":0.0322},{"nav_date":"2008-09-29","nav":10.5726,"day_change_pct":0.0786},{"nav_date":"2008-09-26","nav":10.5643,"day_change_pct":0.0237},{"nav_date":"2008-09-25","nav":10.5618,"day_change_pct":0.0237},{"nav_date":"2008-09-24","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2008-09-23","nav":10.5568,"day_change_pct":0.0246},{"nav_date":"2008-09-22","nav":10.5542,"day_change_pct":0.0778},{"nav_date":"2008-09-19","nav":10.546,"day_change_pct":0.0266},{"nav_date":"2008-09-18","nav":10.5432,"day_change_pct":0.0237},{"nav_date":"2008-09-17","nav":10.5407,"day_change_pct":0.0237},{"nav_date":"2008-09-16","nav":10.5382,"day_change_pct":0.0247},{"nav_date":"2008-09-15","nav":10.5356,"day_change_pct":0.057},{"nav_date":"2008-09-12","nav":10.5296,"day_change_pct":0.0161},{"nav_date":"2008-09-11","nav":10.5279,"day_change_pct":0.0209},{"nav_date":"2008-09-10","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2008-09-09","nav":10.5233,"day_change_pct":0.0219},{"nav_date":"2008-09-08","nav":10.521,"day_change_pct":0.0799},{"nav_date":"2008-09-05","nav":10.5126,"day_change_pct":0.0266},{"nav_date":"2008-09-04","nav":10.5098,"day_change_pct":0.0533},{"nav_date":"2008-09-02","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2008-09-01","nav":10.5014,"day_change_pct":0.0791},{"nav_date":"2008-08-29","nav":10.4931,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.4903,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.4875,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.4847,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.4819,"day_change_pct":0.0812},{"nav_date":"2008-08-22","nav":10.4734,"day_change_pct":0.0267},{"nav_date":"2008-08-21","nav":10.4706,"day_change_pct":0.0267},{"nav_date":"2008-08-20","nav":10.4678,"day_change_pct":0.0277},{"nav_date":"2008-08-19","nav":10.4649,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.4621,"day_change_pct":0.1081},{"nav_date":"2008-08-14","nav":10.4508,"day_change_pct":0.0268},{"nav_date":"2008-08-13","nav":10.448,"day_change_pct":0.0268},{"nav_date":"2008-08-12","nav":10.4452,"day_change_pct":0.0268},{"nav_date":"2008-08-11","nav":10.4424,"day_change_pct":0.0805},{"nav_date":"2008-08-08","nav":10.434,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.4312,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.4284,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.4256,"day_change_pct":0.0269},{"nav_date":"2008-08-04","nav":10.4228,"day_change_pct":0.0797},{"nav_date":"2008-08-01","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2008-07-31","nav":10.4118,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.409,"day_change_pct":0.0269},{"nav_date":"2008-07-29","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2008-07-28","nav":10.4035,"day_change_pct":0.0808},{"nav_date":"2008-07-25","nav":10.3951,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.3923,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.3895,"day_change_pct":0.027},{"nav_date":"2008-07-22","nav":10.3867,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.3839,"day_change_pct":0.08},{"nav_date":"2008-07-18","nav":10.3756,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.3728,"day_change_pct":0.027},{"nav_date":"2008-07-16","nav":10.37,"day_change_pct":0.027},{"nav_date":"2008-07-15","nav":10.3672,"day_change_pct":0.027},{"nav_date":"2008-07-14","nav":10.3644,"day_change_pct":0.0801},{"nav_date":"2008-07-11","nav":10.3561,"day_change_pct":0.027},{"nav_date":"2008-07-10","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2008-07-09","nav":10.3505,"day_change_pct":0.0271},{"nav_date":"2008-07-08","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2008-07-07","nav":10.3449,"day_change_pct":0.0793},{"nav_date":"2008-07-04","nav":10.3367,"day_change_pct":0.0261},{"nav_date":"2008-07-03","nav":10.334,"day_change_pct":0.0271},{"nav_date":"2008-07-02","nav":10.3312,"day_change_pct":0.0271},{"nav_date":"2008-07-01","nav":10.3284,"day_change_pct":0.0281},{"nav_date":"2008-06-30","nav":10.3255,"day_change_pct":0.0814},{"nav_date":"2008-06-27","nav":10.3171,"day_change_pct":0.0281},{"nav_date":"2008-06-26","nav":10.3142,"day_change_pct":0.0272},{"nav_date":"2008-06-25","nav":10.3114,"day_change_pct":0.0272},{"nav_date":"2008-06-24","nav":10.3086,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.3058,"day_change_pct":0.0825},{"nav_date":"2008-06-20","nav":10.2973,"day_change_pct":0.0272},{"nav_date":"2008-06-19","nav":10.2945,"day_change_pct":0.0272},{"nav_date":"2008-06-18","nav":10.2917,"day_change_pct":0.0282},{"nav_date":"2008-06-17","nav":10.2888,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.286,"day_change_pct":0.0817},{"nav_date":"2008-06-13","nav":10.2776,"day_change_pct":0.0282},{"nav_date":"2008-06-12","nav":10.2747,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.2719,"day_change_pct":0.0263},{"nav_date":"2008-06-10","nav":10.2692,"day_change_pct":0.0185},{"nav_date":"2008-06-09","nav":10.2673,"day_change_pct":0.0692},{"nav_date":"2008-06-06","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.2577,"day_change_pct":0.0215},{"nav_date":"2008-06-04","nav":10.2555,"day_change_pct":0.0263},{"nav_date":"2008-06-03","nav":10.2528,"day_change_pct":0.0263},{"nav_date":"2008-06-02","nav":10.2501,"day_change_pct":0.083},{"nav_date":"2008-05-30","nav":10.2416,"day_change_pct":0.0273},{"nav_date":"2008-05-29","nav":10.2388,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.236,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2332,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.2304,"day_change_pct":0.0822},{"nav_date":"2008-05-23","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2008-05-22","nav":10.2192,"day_change_pct":0.0284},{"nav_date":"2008-05-21","nav":10.2163,"day_change_pct":0.0284},{"nav_date":"2008-05-20","nav":10.2134,"day_change_pct":0.1098},{"nav_date":"2008-05-16","nav":10.2022,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1994,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1966,"day_change_pct":0.0284},{"nav_date":"2008-05-13","nav":10.1937,"day_change_pct":0.0275},{"nav_date":"2008-05-12","nav":10.1909,"day_change_pct":0.0825},{"nav_date":"2008-05-09","nav":10.1825,"day_change_pct":0.0275},{"nav_date":"2008-05-08","nav":10.1797,"day_change_pct":0.0275},{"nav_date":"2008-05-07","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2008-05-06","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2008-05-05","nav":10.1713,"day_change_pct":0.0836},{"nav_date":"2008-05-02","nav":10.1628,"day_change_pct":0.0551},{"nav_date":"2008-04-30","nav":10.1572,"day_change_pct":0.0276},{"nav_date":"2008-04-29","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2008-04-28","nav":10.1516,"day_change_pct":0.0828},{"nav_date":"2008-04-25","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2008-04-24","nav":10.1403,"day_change_pct":0.0276},{"nav_date":"2008-04-23","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2008-04-22","nav":10.1347,"day_change_pct":0.0276},{"nav_date":"2008-04-21","nav":10.1319,"day_change_pct":0.1107},{"nav_date":"2008-04-17","nav":10.1207,"day_change_pct":0.0277},{"nav_date":"2008-04-16","nav":10.1179,"day_change_pct":0.0287},{"nav_date":"2008-04-15","nav":10.115,"day_change_pct":0.1108},{"nav_date":"2008-04-11","nav":10.1038,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.101,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.0982,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.0926,"day_change_pct":0.0843},{"nav_date":"2008-04-04","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2008-04-03","nav":10.0813,"day_change_pct":0.0278},{"nav_date":"2008-04-02","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2008-04-01","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2008-03-31","nav":10.0729,"day_change_pct":0.0835},{"nav_date":"2008-03-28","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":10.0533,"day_change_pct":0.1404},{"nav_date":"2008-03-19","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":10.0364,"day_change_pct":0.0279}],"total":256,"page":1,"page_size":250}