{"fund_details":{"scheme_code":107835,"scheme_name":"UTI FMP Yearly February 2008- Institutional Dividend  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.6181,"day_change_pct":0.0179},{"nav_date":"2009-04-02","nav":10.6162,"day_change_pct":0.0094},{"nav_date":"2009-03-31","nav":10.6152,"day_change_pct":0.0122},{"nav_date":"2009-03-30","nav":10.6139,"day_change_pct":0.0396},{"nav_date":"2009-03-26","nav":10.6097,"day_change_pct":0.0104},{"nav_date":"2009-03-25","nav":10.6086,"day_change_pct":0.0094},{"nav_date":"2009-03-24","nav":10.6076,"day_change_pct":0.0085},{"nav_date":"2009-03-23","nav":10.6067,"day_change_pct":0.0311},{"nav_date":"2009-03-20","nav":10.6034,"day_change_pct":0.0113},{"nav_date":"2009-03-19","nav":10.6022,"day_change_pct":0.0113},{"nav_date":"2009-03-18","nav":10.601,"day_change_pct":0.0104},{"nav_date":"2009-03-17","nav":10.5999,"day_change_pct":0.0104},{"nav_date":"2009-03-16","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2009-03-13","nav":10.5964,"day_change_pct":0.0057},{"nav_date":"2009-03-12","nav":10.5958,"day_change_pct":0.0255},{"nav_date":"2009-03-09","nav":10.5931,"day_change_pct":0.0264},{"nav_date":"2009-03-06","nav":10.5903,"day_change_pct":0.0085},{"nav_date":"2009-03-05","nav":10.5894,"day_change_pct":0.0085},{"nav_date":"2009-03-04","nav":10.5885,"day_change_pct":0.0094},{"nav_date":"2009-03-03","nav":10.5875,"day_change_pct":0.0094},{"nav_date":"2009-03-02","nav":10.5865,"day_change_pct":0.0265},{"nav_date":"2009-02-27","nav":10.5837,"day_change_pct":0.0085},{"nav_date":"2009-02-26","nav":10.5828,"day_change_pct":0.0095},{"nav_date":"2009-02-25","nav":10.5818,"day_change_pct":0.0104},{"nav_date":"2009-02-24","nav":10.5807,"day_change_pct":0.052},{"nav_date":"2009-02-19","nav":10.5752,"day_change_pct":0.0104},{"nav_date":"2009-02-18","nav":10.5741,"day_change_pct":0.0104},{"nav_date":"2009-02-17","nav":10.573,"day_change_pct":0.0104},{"nav_date":"2009-02-16","nav":10.5719,"day_change_pct":0.0303},{"nav_date":"2009-02-13","nav":10.5687,"day_change_pct":0.0104},{"nav_date":"2009-02-12","nav":10.5676,"day_change_pct":0.0104},{"nav_date":"2009-02-11","nav":10.5665,"day_change_pct":0.0095},{"nav_date":"2009-02-10","nav":10.5655,"day_change_pct":0.0104},{"nav_date":"2009-02-09","nav":10.5644,"day_change_pct":0.0294},{"nav_date":"2009-02-06","nav":10.5613,"day_change_pct":0.0095},{"nav_date":"2009-02-05","nav":10.5603,"day_change_pct":0.0085},{"nav_date":"2009-02-04","nav":10.5594,"day_change_pct":0.0104},{"nav_date":"2009-02-03","nav":10.5583,"day_change_pct":0.0095},{"nav_date":"2009-02-02","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2009-01-30","nav":10.5546,"day_change_pct":0.0076},{"nav_date":"2009-01-29","nav":10.5538,"day_change_pct":0.0104},{"nav_date":"2009-01-28","nav":10.5527,"day_change_pct":0.0095},{"nav_date":"2009-01-27","nav":10.5517,"day_change_pct":0.0408},{"nav_date":"2009-01-23","nav":10.5474,"day_change_pct":0.0104},{"nav_date":"2009-01-22","nav":10.5463,"day_change_pct":0.0095},{"nav_date":"2009-01-21","nav":10.5453,"day_change_pct":0.0104},{"nav_date":"2009-01-20","nav":10.5442,"day_change_pct":0.0104},{"nav_date":"2009-01-19","nav":10.5431,"day_change_pct":0.0285},{"nav_date":"2009-01-16","nav":10.5401,"day_change_pct":0.0085},{"nav_date":"2009-01-15","nav":10.5392,"day_change_pct":0.0104},{"nav_date":"2009-01-14","nav":10.5381,"day_change_pct":0.0104},{"nav_date":"2009-01-13","nav":10.537,"day_change_pct":0.0095},{"nav_date":"2009-01-12","nav":10.536,"day_change_pct":0.0313},{"nav_date":"2009-01-09","nav":10.5327,"day_change_pct":0.0209},{"nav_date":"2009-01-07","nav":10.5305,"day_change_pct":0.0104},{"nav_date":"2009-01-06","nav":10.5294,"day_change_pct":0.0104},{"nav_date":"2009-01-05","nav":10.5283,"day_change_pct":0.0228},{"nav_date":"2009-01-02","nav":10.5259,"day_change_pct":0.0067},{"nav_date":"2009-01-01","nav":10.5252,"day_change_pct":0.0076},{"nav_date":"2008-12-31","nav":10.5244,"day_change_pct":0.0133},{"nav_date":"2008-12-30","nav":10.523,"day_change_pct":0.0133},{"nav_date":"2008-12-29","nav":10.5216,"day_change_pct":0.039},{"nav_date":"2008-12-26","nav":10.5175,"day_change_pct":0.0276},{"nav_date":"2008-12-24","nav":10.5146,"day_change_pct":0.0133},{"nav_date":"2008-12-23","nav":10.5132,"day_change_pct":0.0143},{"nav_date":"2008-12-22","nav":10.5117,"day_change_pct":0.0352},{"nav_date":"2008-12-19","nav":10.508,"day_change_pct":0.0105},{"nav_date":"2008-12-18","nav":10.5069,"day_change_pct":0.0143},{"nav_date":"2008-12-17","nav":10.5054,"day_change_pct":0.0133},{"nav_date":"2008-12-16","nav":10.504,"day_change_pct":0.0133},{"nav_date":"2008-12-15","nav":10.5026,"day_change_pct":0.04},{"nav_date":"2008-12-12","nav":10.4984,"day_change_pct":0.0133},{"nav_date":"2008-12-11","nav":10.497,"day_change_pct":0.0124},{"nav_date":"2008-12-10","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2008-12-08","nav":10.4932,"day_change_pct":0.0229},{"nav_date":"2008-12-05","nav":10.4908,"day_change_pct":0.0057},{"nav_date":"2008-12-04","nav":10.4902,"day_change_pct":0.0143},{"nav_date":"2008-12-03","nav":10.4887,"day_change_pct":0.0133},{"nav_date":"2008-12-02","nav":10.4873,"day_change_pct":0.0153},{"nav_date":"2008-12-01","nav":10.4857,"day_change_pct":0.0429},{"nav_date":"2008-11-28","nav":10.4812,"day_change_pct":0.0372},{"nav_date":"2008-11-26","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2008-11-25","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2008-11-24","nav":10.474,"day_change_pct":0.0344},{"nav_date":"2008-11-21","nav":10.4704,"day_change_pct":0.0086},{"nav_date":"2008-11-20","nav":10.4695,"day_change_pct":0.0153},{"nav_date":"2008-11-19","nav":10.4679,"day_change_pct":0.0153},{"nav_date":"2008-11-18","nav":10.4663,"day_change_pct":0.0162},{"nav_date":"2008-11-17","nav":10.4646,"day_change_pct":0.0842},{"nav_date":"2008-11-14","nav":10.4558,"day_change_pct":0.0574},{"nav_date":"2008-11-12","nav":10.4498,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.4469,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.4439,"day_change_pct":0.0834},{"nav_date":"2008-11-07","nav":10.4352,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":10.4323,"day_change_pct":0.0278},{"nav_date":"2008-11-05","nav":10.4294,"day_change_pct":0.0278},{"nav_date":"2008-11-04","nav":10.4265,"day_change_pct":0.0288},{"nav_date":"2008-11-03","nav":10.4235,"day_change_pct":0.0883},{"nav_date":"2008-10-31","nav":10.4143,"day_change_pct":0.0596},{"nav_date":"2008-10-29","nav":10.4081,"day_change_pct":0.0577},{"nav_date":"2008-10-27","nav":10.4021,"day_change_pct":0.0847},{"nav_date":"2008-10-24","nav":10.3933,"day_change_pct":0.0279},{"nav_date":"2008-10-23","nav":10.3904,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.3876,"day_change_pct":0.0279},{"nav_date":"2008-10-21","nav":10.3847,"day_change_pct":0.0279},{"nav_date":"2008-10-20","nav":10.3818,"day_change_pct":0.0848},{"nav_date":"2008-10-17","nav":10.373,"day_change_pct":0.028},{"nav_date":"2008-10-16","nav":10.3701,"day_change_pct":0.028},{"nav_date":"2008-10-15","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2008-10-14","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2008-10-13","nav":10.3621,"day_change_pct":0.0995},{"nav_date":"2008-10-10","nav":10.3518,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.3453,"day_change_pct":0.0251},{"nav_date":"2008-10-07","nav":10.3427,"day_change_pct":0.0251},{"nav_date":"2008-10-06","nav":10.3401,"day_change_pct":0.0871},{"nav_date":"2008-10-03","nav":10.3311,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":10.3248,"day_change_pct":0.0659},{"nav_date":"2008-09-30","nav":10.318,"day_change_pct":0.032},{"nav_date":"2008-09-29","nav":10.3147,"day_change_pct":0.0786},{"nav_date":"2008-09-26","nav":10.3066,"day_change_pct":0.0233},{"nav_date":"2008-09-25","nav":10.3042,"day_change_pct":0.0243},{"nav_date":"2008-09-24","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2008-09-23","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2008-09-22","nav":10.2967,"day_change_pct":0.0768},{"nav_date":"2008-09-19","nav":10.2888,"day_change_pct":0.0272},{"nav_date":"2008-09-18","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2008-09-17","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2008-09-16","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2008-09-15","nav":10.2786,"day_change_pct":0.0565},{"nav_date":"2008-09-12","nav":10.2728,"day_change_pct":0.0166},{"nav_date":"2008-09-11","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2008-09-10","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":10.2665,"day_change_pct":0.0214},{"nav_date":"2008-09-08","nav":10.2643,"day_change_pct":0.08},{"nav_date":"2008-09-05","nav":10.2561,"day_change_pct":0.0263},{"nav_date":"2008-09-04","nav":10.2534,"day_change_pct":0.0537},{"nav_date":"2008-09-02","nav":10.2479,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2452,"day_change_pct":0.0791},{"nav_date":"2008-08-29","nav":10.2371,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.2317,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.2262,"day_change_pct":0.0812},{"nav_date":"2008-08-22","nav":10.2179,"day_change_pct":0.0264},{"nav_date":"2008-08-21","nav":10.2152,"day_change_pct":0.0274},{"nav_date":"2008-08-20","nav":10.2124,"day_change_pct":0.0264},{"nav_date":"2008-08-19","nav":10.2097,"day_change_pct":0.0274},{"nav_date":"2008-08-18","nav":10.2069,"day_change_pct":0.1079},{"nav_date":"2008-08-14","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2008-08-13","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2008-08-12","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2008-08-11","nav":10.1877,"day_change_pct":0.0806},{"nav_date":"2008-08-08","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2008-08-07","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2008-08-04","nav":10.1685,"day_change_pct":0.0797},{"nav_date":"2008-08-01","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1578,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2008-07-29","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2008-07-28","nav":10.1497,"day_change_pct":0.0809},{"nav_date":"2008-07-25","nav":10.1415,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2008-07-23","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2008-07-22","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.1306,"day_change_pct":0.08},{"nav_date":"2008-07-18","nav":10.1225,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2008-07-16","nav":10.117,"day_change_pct":0.0267},{"nav_date":"2008-07-15","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2008-07-14","nav":10.1116,"day_change_pct":0.0802},{"nav_date":"2008-07-11","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2008-07-10","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2008-07-08","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2008-07-07","nav":10.0926,"day_change_pct":0.0793},{"nav_date":"2008-07-04","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2008-07-03","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2008-07-02","nav":10.0792,"day_change_pct":0.0278},{"nav_date":"2008-07-01","nav":10.0764,"day_change_pct":0.0268},{"nav_date":"2008-06-30","nav":10.0737,"day_change_pct":0.0825},{"nav_date":"2008-06-27","nav":10.0654,"day_change_pct":0.0278},{"nav_date":"2008-06-26","nav":10.0626,"day_change_pct":0.0268},{"nav_date":"2008-06-25","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2008-06-24","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2008-06-23","nav":10.0544,"day_change_pct":0.0826},{"nav_date":"2008-06-20","nav":10.0461,"day_change_pct":0.0269},{"nav_date":"2008-06-19","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2008-06-18","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2008-06-17","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2008-06-16","nav":10.0351,"day_change_pct":0.0828},{"nav_date":"2008-06-13","nav":10.0268,"day_change_pct":0.0269},{"nav_date":"2008-06-12","nav":10.0241,"day_change_pct":0.0279},{"nav_date":"2008-06-11","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":10.0168,"day_change_pct":0.0699},{"nav_date":"2008-06-06","nav":10.0098,"day_change_pct":0.022},{"nav_date":"2008-06-05","nav":10.0076,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.0053,"day_change_pct":0.025},{"nav_date":"2008-06-03","nav":10.0028,"day_change_pct":-1.7822},{"nav_date":"2008-06-02","nav":10.1843,"day_change_pct":0.0825},{"nav_date":"2008-05-30","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2008-05-29","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1704,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1676,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1648,"day_change_pct":0.0827},{"nav_date":"2008-05-23","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2008-05-22","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2008-05-21","nav":10.1508,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.148,"day_change_pct":0.1105},{"nav_date":"2008-05-16","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1341,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2008-05-12","nav":10.1257,"day_change_pct":0.083},{"nav_date":"2008-05-09","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2008-05-08","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1117,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.1061,"day_change_pct":0.0822},{"nav_date":"2008-05-02","nav":10.0978,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2008-04-29","nav":10.0894,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.0866,"day_change_pct":0.0833},{"nav_date":"2008-04-25","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.067,"day_change_pct":0.1104},{"nav_date":"2008-04-17","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2008-04-16","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-04-15","nav":10.0503,"day_change_pct":0.1116},{"nav_date":"2008-04-11","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0279,"day_change_pct":0.0828},{"nav_date":"2008-04-04","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2008-04-03","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2008-04-02","nav":10.014,"day_change_pct":0.028},{"nav_date":"2008-04-01","nav":10.0112,"day_change_pct":0.028},{"nav_date":"2008-03-31","nav":10.0084,"day_change_pct":-0.5574},{"nav_date":"2008-03-28","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":10.0533,"day_change_pct":0.1404},{"nav_date":"2008-03-19","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":10.0364,"day_change_pct":0.0279}],"total":256,"page":1,"page_size":250}