{"fund_details":{"scheme_code":107829,"scheme_name":"Tata Fixed Investment Plan - 1 Scheme A - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-06","nav":10.0,"day_change_pct":-9.788},{"nav_date":"2009-04-02","nav":11.085,"day_change_pct":0.0099},{"nav_date":"2009-03-31","nav":11.0839,"day_change_pct":0.0072},{"nav_date":"2009-03-30","nav":11.0831,"day_change_pct":0.0099},{"nav_date":"2009-03-26","nav":11.082,"day_change_pct":0.0027},{"nav_date":"2009-03-25","nav":11.0817,"day_change_pct":0.0027},{"nav_date":"2009-03-24","nav":11.0814,"day_change_pct":0.0036},{"nav_date":"2009-03-23","nav":11.081,"day_change_pct":0.0135},{"nav_date":"2009-03-20","nav":11.0795,"day_change_pct":0.0063},{"nav_date":"2009-03-19","nav":11.0788,"day_change_pct":0.0054},{"nav_date":"2009-03-18","nav":11.0782,"day_change_pct":0.0054},{"nav_date":"2009-03-17","nav":11.0776,"day_change_pct":0.0045},{"nav_date":"2009-03-16","nav":11.0771,"day_change_pct":0.0488},{"nav_date":"2009-03-13","nav":11.0717,"day_change_pct":0.0208},{"nav_date":"2009-03-12","nav":11.0694,"day_change_pct":0.0669},{"nav_date":"2009-03-09","nav":11.062,"day_change_pct":0.0669},{"nav_date":"2009-03-06","nav":11.0546,"day_change_pct":0.0217},{"nav_date":"2009-03-05","nav":11.0522,"day_change_pct":0.0226},{"nav_date":"2009-03-04","nav":11.0497,"day_change_pct":0.0226},{"nav_date":"2009-03-03","nav":11.0472,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":11.0447,"day_change_pct":0.1778},{"nav_date":"2009-02-27","nav":11.0251,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":11.0225,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":11.0195,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":11.0165,"day_change_pct":0.1354},{"nav_date":"2009-02-19","nav":11.0016,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":10.9986,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":10.9957,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.9927,"day_change_pct":0.0819},{"nav_date":"2009-02-13","nav":10.9837,"day_change_pct":0.0264},{"nav_date":"2009-02-12","nav":10.9808,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.9778,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.9748,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.9718,"day_change_pct":0.0812},{"nav_date":"2009-02-06","nav":10.9629,"day_change_pct":0.0274},{"nav_date":"2009-02-05","nav":10.9599,"day_change_pct":0.0274},{"nav_date":"2009-02-04","nav":10.9569,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.954,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.951,"day_change_pct":0.0823},{"nav_date":"2009-01-30","nav":10.942,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":10.9391,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.9361,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.9331,"day_change_pct":0.109},{"nav_date":"2009-01-23","nav":10.9212,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.9182,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":10.9152,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.9122,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.9093,"day_change_pct":0.0826},{"nav_date":"2009-01-16","nav":10.9003,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.8973,"day_change_pct":0.0266},{"nav_date":"2009-01-14","nav":10.8944,"day_change_pct":0.0275},{"nav_date":"2009-01-13","nav":10.8914,"day_change_pct":0.0276},{"nav_date":"2009-01-12","nav":10.8884,"day_change_pct":0.0818},{"nav_date":"2009-01-09","nav":10.8795,"day_change_pct":0.0552},{"nav_date":"2009-01-07","nav":10.8735,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.8705,"day_change_pct":0.0276},{"nav_date":"2009-01-05","nav":10.8675,"day_change_pct":0.082},{"nav_date":"2009-01-02","nav":10.8586,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.8556,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.8526,"day_change_pct":0.0277},{"nav_date":"2008-12-30","nav":10.8496,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":10.8467,"day_change_pct":0.083},{"nav_date":"2008-12-26","nav":10.8377,"day_change_pct":0.0554},{"nav_date":"2008-12-24","nav":10.8317,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.8287,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.8258,"day_change_pct":0.0832},{"nav_date":"2008-12-19","nav":10.8168,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.8138,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":10.8108,"day_change_pct":0.0278},{"nav_date":"2008-12-16","nav":10.8078,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":10.8049,"day_change_pct":0.0834},{"nav_date":"2008-12-12","nav":10.7959,"day_change_pct":0.0278},{"nav_date":"2008-12-11","nav":10.7929,"day_change_pct":0.0278},{"nav_date":"2008-12-10","nav":10.7899,"day_change_pct":0.0473},{"nav_date":"2008-12-08","nav":10.7848,"day_change_pct":0.0826},{"nav_date":"2008-12-05","nav":10.7759,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.7729,"day_change_pct":0.0279},{"nav_date":"2008-12-03","nav":10.7699,"day_change_pct":0.2924},{"nav_date":"2008-12-02","nav":10.7385,"day_change_pct":0.0307},{"nav_date":"2008-12-01","nav":10.7352,"day_change_pct":0.0923},{"nav_date":"2008-11-28","nav":10.7253,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.7187,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.7154,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.7121,"day_change_pct":0.0925},{"nav_date":"2008-11-21","nav":10.7022,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.6989,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.6957,"day_change_pct":-0.1223},{"nav_date":"2008-11-18","nav":10.7088,"day_change_pct":0.0299},{"nav_date":"2008-11-17","nav":10.7056,"day_change_pct":0.0888},{"nav_date":"2008-11-14","nav":10.6961,"day_change_pct":0.0589},{"nav_date":"2008-11-12","nav":10.6898,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.6866,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.6828,"day_change_pct":0.089},{"nav_date":"2008-11-07","nav":10.6733,"day_change_pct":0.03},{"nav_date":"2008-11-06","nav":10.6701,"day_change_pct":0.03},{"nav_date":"2008-11-05","nav":10.6669,"day_change_pct":0.03},{"nav_date":"2008-11-04","nav":10.6637,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":10.6605,"day_change_pct":0.0892},{"nav_date":"2008-10-31","nav":10.651,"day_change_pct":0.0601},{"nav_date":"2008-10-29","nav":10.6446,"day_change_pct":0.0592},{"nav_date":"2008-10-27","nav":10.6383,"day_change_pct":0.0903},{"nav_date":"2008-10-24","nav":10.6287,"day_change_pct":0.0301},{"nav_date":"2008-10-23","nav":10.6255,"day_change_pct":0.0301},{"nav_date":"2008-10-22","nav":10.6223,"day_change_pct":0.0641},{"nav_date":"2008-10-20","nav":10.6155,"day_change_pct":0.0933},{"nav_date":"2008-10-17","nav":10.6056,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.6025,"day_change_pct":0.0349},{"nav_date":"2008-10-15","nav":10.5988,"day_change_pct":0.0264},{"nav_date":"2008-10-14","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2008-10-13","nav":10.5933,"day_change_pct":0.0869},{"nav_date":"2008-10-10","nav":10.5841,"day_change_pct":0.0577},{"nav_date":"2008-10-08","nav":10.578,"day_change_pct":0.0199},{"nav_date":"2008-10-07","nav":10.5759,"day_change_pct":0.0246},{"nav_date":"2008-10-06","nav":10.5733,"day_change_pct":0.0833},{"nav_date":"2008-10-03","nav":10.5645,"day_change_pct":0.0578},{"nav_date":"2008-10-01","nav":10.5584,"day_change_pct":0.0531},{"nav_date":"2008-09-29","nav":10.5528,"day_change_pct":0.0806},{"nav_date":"2008-09-26","nav":10.5443,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.5413,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.5384,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.5354,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.5324,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.5235,"day_change_pct":-0.0219},{"nav_date":"2008-09-18","nav":10.5258,"day_change_pct":0.0124},{"nav_date":"2008-09-17","nav":10.5245,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.5216,"day_change_pct":0.0209},{"nav_date":"2008-09-15","nav":10.5194,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.5107,"day_change_pct":-0.001},{"nav_date":"2008-09-11","nav":10.5108,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.5055,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.5028,"day_change_pct":0.1068},{"nav_date":"2008-09-05","nav":10.4916,"day_change_pct":0.0582},{"nav_date":"2008-09-04","nav":10.4855,"day_change_pct":0.0821},{"nav_date":"2008-09-02","nav":10.4769,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.474,"day_change_pct":0.0468},{"nav_date":"2008-08-29","nav":10.4691,"day_change_pct":-0.0792},{"nav_date":"2008-08-28","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.4748,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.4721,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.4695,"day_change_pct":0.0679},{"nav_date":"2008-08-22","nav":10.4624,"day_change_pct":0.0076},{"nav_date":"2008-08-21","nav":10.4616,"day_change_pct":-0.001},{"nav_date":"2008-08-20","nav":10.4617,"day_change_pct":0.0239},{"nav_date":"2008-08-18","nav":10.4592,"day_change_pct":0.0698},{"nav_date":"2008-08-14","nav":10.4519,"day_change_pct":0.0163},{"nav_date":"2008-08-13","nav":10.4502,"day_change_pct":0.0124},{"nav_date":"2008-08-12","nav":10.4489,"day_change_pct":0.0153},{"nav_date":"2008-08-11","nav":10.4473,"day_change_pct":0.0738},{"nav_date":"2008-08-08","nav":10.4396,"day_change_pct":0.0518},{"nav_date":"2008-08-07","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.4316,"day_change_pct":0.0259},{"nav_date":"2008-08-05","nav":10.4289,"day_change_pct":0.0451},{"nav_date":"2008-08-04","nav":10.4242,"day_change_pct":0.0758},{"nav_date":"2008-08-01","nav":10.4163,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.4133,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":10.4107,"day_change_pct":-0.0058},{"nav_date":"2008-07-29","nav":10.4113,"day_change_pct":-0.0086},{"nav_date":"2008-07-28","nav":10.4122,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.4043,"day_change_pct":0.026},{"nav_date":"2008-07-24","nav":10.4016,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.3986,"day_change_pct":0.0144},{"nav_date":"2008-07-22","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.3945,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.3872,"day_change_pct":0.026},{"nav_date":"2008-07-17","nav":10.3845,"day_change_pct":0.0337},{"nav_date":"2008-07-16","nav":10.381,"day_change_pct":-0.0183},{"nav_date":"2008-07-15","nav":10.3829,"day_change_pct":0.0202},{"nav_date":"2008-07-14","nav":10.3808,"day_change_pct":0.0617},{"nav_date":"2008-07-11","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.3717,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.369,"day_change_pct":0.0039},{"nav_date":"2008-07-08","nav":10.3686,"day_change_pct":0.0309},{"nav_date":"2008-07-07","nav":10.3654,"day_change_pct":0.0763},{"nav_date":"2008-07-04","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2008-07-03","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2008-07-02","nav":10.3528,"day_change_pct":0.0348},{"nav_date":"2008-06-30","nav":10.3492,"day_change_pct":0.0754},{"nav_date":"2008-06-27","nav":10.3414,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2008-06-25","nav":10.3361,"day_change_pct":-0.0455},{"nav_date":"2008-06-24","nav":10.3408,"day_change_pct":0.0261},{"nav_date":"2008-06-23","nav":10.3381,"day_change_pct":0.0649},{"nav_date":"2008-06-20","nav":10.3314,"day_change_pct":0.0552},{"nav_date":"2008-06-19","nav":10.3257,"day_change_pct":0.0097},{"nav_date":"2008-06-18","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.322,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.3194,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2008-06-12","nav":10.3105,"day_change_pct":0.0107},{"nav_date":"2008-06-11","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2008-06-10","nav":10.3067,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3041,"day_change_pct":0.0583},{"nav_date":"2008-06-06","nav":10.2981,"day_change_pct":0.033},{"nav_date":"2008-06-05","nav":10.2947,"day_change_pct":0.0214},{"nav_date":"2008-06-04","nav":10.2925,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2881,"day_change_pct":0.0759},{"nav_date":"2008-05-30","nav":10.2803,"day_change_pct":0.0204},{"nav_date":"2008-05-29","nav":10.2782,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.2756,"day_change_pct":0.0243},{"nav_date":"2008-05-27","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.2706,"day_change_pct":0.0741},{"nav_date":"2008-05-23","nav":10.263,"day_change_pct":0.2471},{"nav_date":"2008-05-22","nav":10.2377,"day_change_pct":0.0039},{"nav_date":"2008-05-21","nav":10.2373,"day_change_pct":0.0186},{"nav_date":"2008-05-20","nav":10.2354,"day_change_pct":0.0998},{"nav_date":"2008-05-16","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2008-05-15","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2008-05-14","nav":10.22,"day_change_pct":0.0166},{"nav_date":"2008-05-13","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.2157,"day_change_pct":0.0764},{"nav_date":"2008-05-09","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2008-05-07","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2008-05-06","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.1989,"day_change_pct":0.0765},{"nav_date":"2008-05-02","nav":10.1911,"day_change_pct":0.0579},{"nav_date":"2008-04-30","nav":10.1852,"day_change_pct":0.0373},{"nav_date":"2008-04-29","nav":10.1814,"day_change_pct":0.0531},{"nav_date":"2008-04-28","nav":10.176,"day_change_pct":0.0777},{"nav_date":"2008-04-25","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.1629,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1603,"day_change_pct":0.0325},{"nav_date":"2008-04-21","nav":10.157,"day_change_pct":0.1331},{"nav_date":"2008-04-17","nav":10.1435,"day_change_pct":0.0266},{"nav_date":"2008-04-16","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2008-04-15","nav":10.139,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2008-04-10","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.1238,"day_change_pct":0.0257},{"nav_date":"2008-04-08","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2008-04-07","nav":10.1186,"day_change_pct":0.0781},{"nav_date":"2008-04-04","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2008-04-03","nav":10.1081,"day_change_pct":0.0376}],"total":265,"page":1,"page_size":250}