{"fund_details":{"scheme_code":107819,"scheme_name":"Principal Pnb Fixed Maturity Plan - 460 Days - Series IV - Insti Plan - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":11.1625,"day_change_pct":0.0251},{"nav_date":"2009-06-05","nav":11.1597,"day_change_pct":0.0278},{"nav_date":"2009-06-04","nav":11.1566,"day_change_pct":0.009},{"nav_date":"2009-06-03","nav":11.1556,"day_change_pct":0.009},{"nav_date":"2009-06-02","nav":11.1546,"day_change_pct":0.009},{"nav_date":"2009-06-01","nav":11.1536,"day_change_pct":0.0278},{"nav_date":"2009-05-29","nav":11.1505,"day_change_pct":0.009},{"nav_date":"2009-05-28","nav":11.1495,"day_change_pct":0.0099},{"nav_date":"2009-05-27","nav":11.1484,"day_change_pct":0.009},{"nav_date":"2009-05-26","nav":11.1474,"day_change_pct":0.009},{"nav_date":"2009-05-25","nav":11.1464,"day_change_pct":0.0278},{"nav_date":"2009-05-22","nav":11.1433,"day_change_pct":0.009},{"nav_date":"2009-05-21","nav":11.1423,"day_change_pct":0.009},{"nav_date":"2009-05-20","nav":11.1413,"day_change_pct":0.009},{"nav_date":"2009-05-19","nav":11.1403,"day_change_pct":0.009},{"nav_date":"2009-05-18","nav":11.1393,"day_change_pct":0.0278},{"nav_date":"2009-05-15","nav":11.1362,"day_change_pct":0.009},{"nav_date":"2009-05-14","nav":11.1352,"day_change_pct":0.009},{"nav_date":"2009-05-13","nav":11.1342,"day_change_pct":0.009},{"nav_date":"2009-05-12","nav":11.1332,"day_change_pct":0.009},{"nav_date":"2009-05-11","nav":11.1322,"day_change_pct":0.0279},{"nav_date":"2009-05-08","nav":11.1291,"day_change_pct":0.009},{"nav_date":"2009-05-07","nav":11.1281,"day_change_pct":0.009},{"nav_date":"2009-05-06","nav":11.1271,"day_change_pct":0.009},{"nav_date":"2009-05-05","nav":11.1261,"day_change_pct":0.0},{"nav_date":"2009-05-04","nav":11.1261,"day_change_pct":0.0558},{"nav_date":"2009-04-29","nav":11.1199,"day_change_pct":0.009},{"nav_date":"2009-04-28","nav":11.1189,"day_change_pct":0.009},{"nav_date":"2009-04-27","nav":11.1179,"day_change_pct":0.027},{"nav_date":"2009-04-24","nav":11.1149,"day_change_pct":0.009},{"nav_date":"2009-04-23","nav":11.1139,"day_change_pct":0.009},{"nav_date":"2009-04-22","nav":11.1129,"day_change_pct":0.1505},{"nav_date":"2009-04-21","nav":11.0962,"day_change_pct":0.0541},{"nav_date":"2009-04-20","nav":11.0902,"day_change_pct":0.0577},{"nav_date":"2009-04-17","nav":11.0838,"day_change_pct":0.0505},{"nav_date":"2009-04-16","nav":11.0782,"day_change_pct":0.0135},{"nav_date":"2009-04-15","nav":11.0767,"day_change_pct":0.0226},{"nav_date":"2009-04-13","nav":11.0742,"day_change_pct":0.0244},{"nav_date":"2009-04-09","nav":11.0715,"day_change_pct":0.0334},{"nav_date":"2009-04-08","nav":11.0678,"day_change_pct":0.2518},{"nav_date":"2009-04-06","nav":11.04,"day_change_pct":-0.105},{"nav_date":"2009-04-02","nav":11.0516,"day_change_pct":0.0788},{"nav_date":"2009-03-31","nav":11.0429,"day_change_pct":0.0915},{"nav_date":"2009-03-30","nav":11.0328,"day_change_pct":0.0698},{"nav_date":"2009-03-26","nav":11.0251,"day_change_pct":0.0145},{"nav_date":"2009-03-25","nav":11.0235,"day_change_pct":0.0181},{"nav_date":"2009-03-24","nav":11.0215,"day_change_pct":0.0136},{"nav_date":"2009-03-23","nav":11.02,"day_change_pct":0.0563},{"nav_date":"2009-03-20","nav":11.0138,"day_change_pct":0.0491},{"nav_date":"2009-03-19","nav":11.0084,"day_change_pct":0.0245},{"nav_date":"2009-03-18","nav":11.0057,"day_change_pct":0.0018},{"nav_date":"2009-03-17","nav":11.0055,"day_change_pct":0.0109},{"nav_date":"2009-03-16","nav":11.0043,"day_change_pct":0.0491},{"nav_date":"2009-03-13","nav":10.9989,"day_change_pct":0.0018},{"nav_date":"2009-03-12","nav":10.9987,"day_change_pct":-0.0055},{"nav_date":"2009-03-09","nav":10.9993,"day_change_pct":0.0418},{"nav_date":"2009-03-06","nav":10.9947,"day_change_pct":0.0064},{"nav_date":"2009-03-05","nav":10.994,"day_change_pct":0.0218},{"nav_date":"2009-03-04","nav":10.9916,"day_change_pct":0.0064},{"nav_date":"2009-03-03","nav":10.9909,"day_change_pct":0.0282},{"nav_date":"2009-03-02","nav":10.9878,"day_change_pct":0.0619},{"nav_date":"2009-02-27","nav":10.981,"day_change_pct":0.0611},{"nav_date":"2009-02-26","nav":10.9743,"day_change_pct":0.0219},{"nav_date":"2009-02-25","nav":10.9719,"day_change_pct":0.0228},{"nav_date":"2009-02-24","nav":10.9694,"day_change_pct":0.1205},{"nav_date":"2009-02-19","nav":10.9562,"day_change_pct":0.0484},{"nav_date":"2009-02-18","nav":10.9509,"day_change_pct":0.053},{"nav_date":"2009-02-17","nav":10.9451,"day_change_pct":0.0091},{"nav_date":"2009-02-16","nav":10.9441,"day_change_pct":0.0686},{"nav_date":"2009-02-13","nav":10.9366,"day_change_pct":0.032},{"nav_date":"2009-02-12","nav":10.9331,"day_change_pct":0.1511},{"nav_date":"2009-02-11","nav":10.9166,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.914,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.9113,"day_change_pct":0.0734},{"nav_date":"2009-02-06","nav":10.9033,"day_change_pct":0.1249},{"nav_date":"2009-02-05","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2009-02-04","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.8817,"day_change_pct":0.0727},{"nav_date":"2009-01-30","nav":10.8738,"day_change_pct":0.0239},{"nav_date":"2009-01-29","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.8685,"day_change_pct":-0.0009},{"nav_date":"2009-01-27","nav":10.8686,"day_change_pct":0.0985},{"nav_date":"2009-01-23","nav":10.8579,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.8552,"day_change_pct":-0.0267},{"nav_date":"2009-01-21","nav":10.8581,"day_change_pct":-0.0276},{"nav_date":"2009-01-20","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.8584,"day_change_pct":0.0728},{"nav_date":"2009-01-16","nav":10.8505,"day_change_pct":0.024},{"nav_date":"2009-01-15","nav":10.8479,"day_change_pct":0.0489},{"nav_date":"2009-01-14","nav":10.8426,"day_change_pct":0.1034},{"nav_date":"2009-01-13","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2009-01-12","nav":10.8286,"day_change_pct":0.0739},{"nav_date":"2009-01-09","nav":10.8206,"day_change_pct":0.0499},{"nav_date":"2009-01-07","nav":10.8152,"day_change_pct":0.062},{"nav_date":"2009-01-06","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":10.8059,"day_change_pct":0.2858},{"nav_date":"2009-01-02","nav":10.7751,"day_change_pct":0.0251},{"nav_date":"2009-01-01","nav":10.7724,"day_change_pct":0.026},{"nav_date":"2008-12-31","nav":10.7696,"day_change_pct":0.052},{"nav_date":"2008-12-30","nav":10.764,"day_change_pct":0.0902},{"nav_date":"2008-12-29","nav":10.7543,"day_change_pct":0.0772},{"nav_date":"2008-12-26","nav":10.746,"day_change_pct":0.0521},{"nav_date":"2008-12-24","nav":10.7404,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":10.7376,"day_change_pct":0.0252},{"nav_date":"2008-12-22","nav":10.7349,"day_change_pct":0.1306},{"nav_date":"2008-12-19","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2008-12-18","nav":10.7181,"day_change_pct":0.1186},{"nav_date":"2008-12-17","nav":10.7054,"day_change_pct":0.0972},{"nav_date":"2008-12-16","nav":10.695,"day_change_pct":0.1508},{"nav_date":"2008-12-15","nav":10.6789,"day_change_pct":0.0806},{"nav_date":"2008-12-12","nav":10.6703,"day_change_pct":0.1671},{"nav_date":"2008-12-11","nav":10.6525,"day_change_pct":0.0601},{"nav_date":"2008-12-10","nav":10.6461,"day_change_pct":0.1467},{"nav_date":"2008-12-08","nav":10.6305,"day_change_pct":0.2679},{"nav_date":"2008-12-05","nav":10.6021,"day_change_pct":0.1511},{"nav_date":"2008-12-04","nav":10.5861,"day_change_pct":0.1438},{"nav_date":"2008-12-03","nav":10.5709,"day_change_pct":0.3894},{"nav_date":"2008-12-02","nav":10.5299,"day_change_pct":0.323},{"nav_date":"2008-12-01","nav":10.496,"day_change_pct":0.0048},{"nav_date":"2008-11-28","nav":10.4955,"day_change_pct":0.0572},{"nav_date":"2008-11-26","nav":10.4895,"day_change_pct":0.0286},{"nav_date":"2008-11-25","nav":10.4865,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.4835,"day_change_pct":0.592},{"nav_date":"2008-11-21","nav":10.4218,"day_change_pct":0.0903},{"nav_date":"2008-11-20","nav":10.4124,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.4094,"day_change_pct":0.0288},{"nav_date":"2008-11-18","nav":10.4064,"day_change_pct":0.0288},{"nav_date":"2008-11-17","nav":10.4034,"day_change_pct":0.0847},{"nav_date":"2008-11-14","nav":10.3946,"day_change_pct":0.0578},{"nav_date":"2008-11-12","nav":10.3886,"day_change_pct":0.0289},{"nav_date":"2008-11-11","nav":10.3856,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.3826,"day_change_pct":0.0877},{"nav_date":"2008-11-07","nav":10.3735,"day_change_pct":0.0289},{"nav_date":"2008-11-06","nav":10.3705,"day_change_pct":0.0289},{"nav_date":"2008-11-05","nav":10.3675,"day_change_pct":0.0569},{"nav_date":"2008-11-04","nav":10.3616,"day_change_pct":-0.0097},{"nav_date":"2008-11-03","nav":10.3626,"day_change_pct":0.0879},{"nav_date":"2008-10-31","nav":10.3535,"day_change_pct":-0.0357},{"nav_date":"2008-10-29","nav":10.3572,"day_change_pct":0.0618},{"nav_date":"2008-10-27","nav":10.3508,"day_change_pct":-1.0582},{"nav_date":"2008-10-24","nav":10.4615,"day_change_pct":0.065},{"nav_date":"2008-10-23","nav":10.4547,"day_change_pct":-0.0478},{"nav_date":"2008-10-22","nav":10.4597,"day_change_pct":0.134},{"nav_date":"2008-10-21","nav":10.4457,"day_change_pct":0.0268},{"nav_date":"2008-10-20","nav":10.4429,"day_change_pct":0.0125},{"nav_date":"2008-10-17","nav":10.4416,"day_change_pct":0.0671},{"nav_date":"2008-10-16","nav":10.4346,"day_change_pct":-0.0824},{"nav_date":"2008-10-15","nav":10.4432,"day_change_pct":0.0019},{"nav_date":"2008-10-14","nav":10.443,"day_change_pct":0.0019},{"nav_date":"2008-10-13","nav":10.4428,"day_change_pct":0.0747},{"nav_date":"2008-10-10","nav":10.435,"day_change_pct":0.0547},{"nav_date":"2008-10-08","nav":10.4293,"day_change_pct":-0.1025},{"nav_date":"2008-10-07","nav":10.44,"day_change_pct":-0.0048},{"nav_date":"2008-10-06","nav":10.4405,"day_change_pct":0.0661},{"nav_date":"2008-10-03","nav":10.4336,"day_change_pct":0.0537},{"nav_date":"2008-10-01","nav":10.428,"day_change_pct":0.0547},{"nav_date":"2008-09-29","nav":10.4223,"day_change_pct":0.0807},{"nav_date":"2008-09-26","nav":10.4139,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.411,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.4082,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.4054,"day_change_pct":-0.0221},{"nav_date":"2008-09-22","nav":10.4077,"day_change_pct":0.0817},{"nav_date":"2008-09-19","nav":10.3992,"day_change_pct":-0.0269},{"nav_date":"2008-09-18","nav":10.402,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.3964,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.3936,"day_change_pct":0.0539},{"nav_date":"2008-09-12","nav":10.388,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.3852,"day_change_pct":0.026},{"nav_date":"2008-09-10","nav":10.3825,"day_change_pct":0.027},{"nav_date":"2008-09-09","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.3769,"day_change_pct":0.081},{"nav_date":"2008-09-05","nav":10.3685,"day_change_pct":0.027},{"nav_date":"2008-09-04","nav":10.3657,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.3601,"day_change_pct":0.027},{"nav_date":"2008-09-01","nav":10.3573,"day_change_pct":0.0802},{"nav_date":"2008-08-29","nav":10.349,"day_change_pct":0.0271},{"nav_date":"2008-08-28","nav":10.3462,"day_change_pct":0.0261},{"nav_date":"2008-08-27","nav":10.3435,"day_change_pct":0.0271},{"nav_date":"2008-08-26","nav":10.3407,"day_change_pct":0.0271},{"nav_date":"2008-08-25","nav":10.3379,"day_change_pct":0.0813},{"nav_date":"2008-08-22","nav":10.3295,"day_change_pct":0.0271},{"nav_date":"2008-08-21","nav":10.3267,"day_change_pct":-0.0136},{"nav_date":"2008-08-20","nav":10.3281,"day_change_pct":0.032},{"nav_date":"2008-08-18","nav":10.3248,"day_change_pct":0.1076},{"nav_date":"2008-08-14","nav":10.3137,"day_change_pct":0.0262},{"nav_date":"2008-08-13","nav":10.311,"day_change_pct":0.0136},{"nav_date":"2008-08-12","nav":10.3096,"day_change_pct":0.0204},{"nav_date":"2008-08-11","nav":10.3075,"day_change_pct":0.1136},{"nav_date":"2008-08-08","nav":10.2958,"day_change_pct":0.0262},{"nav_date":"2008-08-07","nav":10.2931,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.2903,"day_change_pct":0.0272},{"nav_date":"2008-08-05","nav":10.2875,"day_change_pct":0.0506},{"nav_date":"2008-08-04","nav":10.2823,"day_change_pct":0.0798},{"nav_date":"2008-08-01","nav":10.2741,"day_change_pct":0.0409},{"nav_date":"2008-07-31","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.2671,"day_change_pct":-0.0321},{"nav_date":"2008-07-29","nav":10.2704,"day_change_pct":-0.0555},{"nav_date":"2008-07-28","nav":10.2761,"day_change_pct":0.0828},{"nav_date":"2008-07-25","nav":10.2676,"day_change_pct":0.0273},{"nav_date":"2008-07-24","nav":10.2648,"day_change_pct":0.0331},{"nav_date":"2008-07-23","nav":10.2614,"day_change_pct":0.0039},{"nav_date":"2008-07-22","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2008-07-21","nav":10.2582,"day_change_pct":0.081},{"nav_date":"2008-07-18","nav":10.2499,"day_change_pct":0.0263},{"nav_date":"2008-07-17","nav":10.2472,"day_change_pct":0.0049},{"nav_date":"2008-07-16","nav":10.2467,"day_change_pct":-0.0166},{"nav_date":"2008-07-15","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2008-07-14","nav":10.2456,"day_change_pct":0.0654},{"nav_date":"2008-07-11","nav":10.2389,"day_change_pct":0.0274},{"nav_date":"2008-07-10","nav":10.2361,"day_change_pct":0.0274},{"nav_date":"2008-07-09","nav":10.2333,"day_change_pct":-0.0039},{"nav_date":"2008-07-08","nav":10.2337,"day_change_pct":0.0274},{"nav_date":"2008-07-07","nav":10.2309,"day_change_pct":0.0812},{"nav_date":"2008-07-04","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2008-07-03","nav":10.2199,"day_change_pct":0.0274},{"nav_date":"2008-07-02","nav":10.2171,"day_change_pct":-0.0274},{"nav_date":"2008-06-30","nav":10.2199,"day_change_pct":0.0989},{"nav_date":"2008-06-27","nav":10.2098,"day_change_pct":-0.0734},{"nav_date":"2008-06-26","nav":10.2173,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2146,"day_change_pct":-0.1027},{"nav_date":"2008-06-24","nav":10.2251,"day_change_pct":-0.0342},{"nav_date":"2008-06-23","nav":10.2286,"day_change_pct":0.0352},{"nav_date":"2008-06-20","nav":10.225,"day_change_pct":-0.0293},{"nav_date":"2008-06-19","nav":10.228,"day_change_pct":-0.0381},{"nav_date":"2008-06-18","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2265,"day_change_pct":0.0871},{"nav_date":"2008-06-13","nav":10.2176,"day_change_pct":-0.0176},{"nav_date":"2008-06-12","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2008-06-11","nav":10.2184,"day_change_pct":0.0333},{"nav_date":"2008-06-10","nav":10.215,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2008-06-06","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.2076,"day_change_pct":-0.0147},{"nav_date":"2008-06-04","nav":10.2091,"day_change_pct":-0.0088},{"nav_date":"2008-06-03","nav":10.21,"day_change_pct":0.0353},{"nav_date":"2008-06-02","nav":10.2064,"day_change_pct":0.0794},{"nav_date":"2008-05-30","nav":10.1983,"day_change_pct":0.0127},{"nav_date":"2008-05-29","nav":10.197,"day_change_pct":0.0108},{"nav_date":"2008-05-28","nav":10.1959,"day_change_pct":0.0383},{"nav_date":"2008-05-27","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1894,"day_change_pct":0.0835},{"nav_date":"2008-05-23","nav":10.1809,"day_change_pct":-0.0118},{"nav_date":"2008-05-22","nav":10.1821,"day_change_pct":-0.0324},{"nav_date":"2008-05-21","nav":10.1854,"day_change_pct":-0.0029},{"nav_date":"2008-05-20","nav":10.1857,"day_change_pct":0.0983},{"nav_date":"2008-05-16","nav":10.1757,"day_change_pct":0.0393},{"nav_date":"2008-05-15","nav":10.1717,"day_change_pct":0.0069}],"total":293,"page":1,"page_size":250}