{"fund_details":{"scheme_code":107816,"scheme_name":"Principal Pnb Fixed Maturity Plan - 460 days - series IV - Regular Plan-Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":11.1015,"day_change_pct":0.0207},{"nav_date":"2009-06-05","nav":11.0992,"day_change_pct":0.0252},{"nav_date":"2009-06-04","nav":11.0964,"day_change_pct":0.0072},{"nav_date":"2009-06-03","nav":11.0956,"day_change_pct":0.0081},{"nav_date":"2009-06-02","nav":11.0947,"day_change_pct":0.0072},{"nav_date":"2009-06-01","nav":11.0939,"day_change_pct":0.0216},{"nav_date":"2009-05-29","nav":11.0915,"day_change_pct":0.0081},{"nav_date":"2009-05-28","nav":11.0906,"day_change_pct":0.0072},{"nav_date":"2009-05-27","nav":11.0898,"day_change_pct":0.0072},{"nav_date":"2009-05-26","nav":11.089,"day_change_pct":0.0072},{"nav_date":"2009-05-25","nav":11.0882,"day_change_pct":0.0226},{"nav_date":"2009-05-22","nav":11.0857,"day_change_pct":0.0072},{"nav_date":"2009-05-21","nav":11.0849,"day_change_pct":0.0072},{"nav_date":"2009-05-20","nav":11.0841,"day_change_pct":0.0072},{"nav_date":"2009-05-19","nav":11.0833,"day_change_pct":0.0072},{"nav_date":"2009-05-18","nav":11.0825,"day_change_pct":0.0226},{"nav_date":"2009-05-15","nav":11.08,"day_change_pct":0.0072},{"nav_date":"2009-05-14","nav":11.0792,"day_change_pct":0.0072},{"nav_date":"2009-05-13","nav":11.0784,"day_change_pct":0.0072},{"nav_date":"2009-05-12","nav":11.0776,"day_change_pct":0.0081},{"nav_date":"2009-05-11","nav":11.0767,"day_change_pct":0.0217},{"nav_date":"2009-05-08","nav":11.0743,"day_change_pct":0.0072},{"nav_date":"2009-05-07","nav":11.0735,"day_change_pct":0.0072},{"nav_date":"2009-05-06","nav":11.0727,"day_change_pct":0.0072},{"nav_date":"2009-05-05","nav":11.0719,"day_change_pct":-0.0018},{"nav_date":"2009-05-04","nav":11.0721,"day_change_pct":0.0461},{"nav_date":"2009-04-29","nav":11.067,"day_change_pct":0.0081},{"nav_date":"2009-04-28","nav":11.0661,"day_change_pct":0.0072},{"nav_date":"2009-04-27","nav":11.0653,"day_change_pct":0.0217},{"nav_date":"2009-04-24","nav":11.0629,"day_change_pct":0.0072},{"nav_date":"2009-04-23","nav":11.0621,"day_change_pct":0.0072},{"nav_date":"2009-04-22","nav":11.0613,"day_change_pct":0.1485},{"nav_date":"2009-04-21","nav":11.0449,"day_change_pct":0.0525},{"nav_date":"2009-04-20","nav":11.0391,"day_change_pct":0.0553},{"nav_date":"2009-04-17","nav":11.033,"day_change_pct":0.049},{"nav_date":"2009-04-16","nav":11.0276,"day_change_pct":0.0127},{"nav_date":"2009-04-15","nav":11.0262,"day_change_pct":0.0209},{"nav_date":"2009-04-13","nav":11.0239,"day_change_pct":0.0191},{"nav_date":"2009-04-09","nav":11.0218,"day_change_pct":0.0336},{"nav_date":"2009-04-08","nav":11.0181,"day_change_pct":0.2648},{"nav_date":"2009-04-06","nav":10.989,"day_change_pct":-0.11},{"nav_date":"2009-04-02","nav":11.0011,"day_change_pct":0.0764},{"nav_date":"2009-03-31","nav":10.9927,"day_change_pct":0.0911},{"nav_date":"2009-03-30","nav":10.9827,"day_change_pct":0.0656},{"nav_date":"2009-03-26","nav":10.9755,"day_change_pct":0.0128},{"nav_date":"2009-03-25","nav":10.9741,"day_change_pct":0.0173},{"nav_date":"2009-03-24","nav":10.9722,"day_change_pct":0.0128},{"nav_date":"2009-03-23","nav":10.9708,"day_change_pct":0.0529},{"nav_date":"2009-03-20","nav":10.965,"day_change_pct":0.0484},{"nav_date":"2009-03-19","nav":10.9597,"day_change_pct":0.0228},{"nav_date":"2009-03-18","nav":10.9572,"day_change_pct":0.0009},{"nav_date":"2009-03-17","nav":10.9571,"day_change_pct":0.01},{"nav_date":"2009-03-16","nav":10.956,"day_change_pct":0.0457},{"nav_date":"2009-03-13","nav":10.951,"day_change_pct":0.0},{"nav_date":"2009-03-12","nav":10.951,"day_change_pct":-0.0082},{"nav_date":"2009-03-09","nav":10.9519,"day_change_pct":0.0393},{"nav_date":"2009-03-06","nav":10.9476,"day_change_pct":0.0046},{"nav_date":"2009-03-05","nav":10.9471,"day_change_pct":0.021},{"nav_date":"2009-03-04","nav":10.9448,"day_change_pct":0.0046},{"nav_date":"2009-03-03","nav":10.9443,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.9413,"day_change_pct":0.0585},{"nav_date":"2009-02-27","nav":10.9349,"day_change_pct":0.0595},{"nav_date":"2009-02-26","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2009-02-25","nav":10.926,"day_change_pct":0.0211},{"nav_date":"2009-02-24","nav":10.9237,"day_change_pct":0.1146},{"nav_date":"2009-02-19","nav":10.9112,"day_change_pct":0.0477},{"nav_date":"2009-02-18","nav":10.906,"day_change_pct":0.0523},{"nav_date":"2009-02-17","nav":10.9003,"day_change_pct":0.0073},{"nav_date":"2009-02-16","nav":10.8995,"day_change_pct":0.0661},{"nav_date":"2009-02-13","nav":10.8923,"day_change_pct":0.0303},{"nav_date":"2009-02-12","nav":10.889,"day_change_pct":0.1499},{"nav_date":"2009-02-11","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.8702,"day_change_pct":0.0239},{"nav_date":"2009-02-09","nav":10.8676,"day_change_pct":0.07},{"nav_date":"2009-02-06","nav":10.86,"day_change_pct":0.1245},{"nav_date":"2009-02-05","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2009-02-04","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2009-02-03","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2009-02-02","nav":10.839,"day_change_pct":0.0702},{"nav_date":"2009-01-30","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2009-01-29","nav":10.829,"day_change_pct":0.024},{"nav_date":"2009-01-28","nav":10.8264,"day_change_pct":-0.0028},{"nav_date":"2009-01-27","nav":10.8267,"day_change_pct":0.0952},{"nav_date":"2009-01-23","nav":10.8164,"day_change_pct":0.0231},{"nav_date":"2009-01-22","nav":10.8139,"day_change_pct":-0.0277},{"nav_date":"2009-01-21","nav":10.8169,"day_change_pct":-0.0287},{"nav_date":"2009-01-20","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2009-01-19","nav":10.8175,"day_change_pct":0.0703},{"nav_date":"2009-01-16","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2009-01-15","nav":10.8074,"day_change_pct":0.0472},{"nav_date":"2009-01-14","nav":10.8023,"day_change_pct":0.1029},{"nav_date":"2009-01-13","nav":10.7912,"day_change_pct":0.0241},{"nav_date":"2009-01-12","nav":10.7886,"day_change_pct":0.0714},{"nav_date":"2009-01-09","nav":10.7809,"day_change_pct":0.0473},{"nav_date":"2009-01-07","nav":10.7758,"day_change_pct":0.0604},{"nav_date":"2009-01-06","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":10.7667,"day_change_pct":0.2813},{"nav_date":"2009-01-02","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2009-01-01","nav":10.7338,"day_change_pct":0.0242},{"nav_date":"2008-12-31","nav":10.7312,"day_change_pct":0.0522},{"nav_date":"2008-12-30","nav":10.7256,"day_change_pct":0.0877},{"nav_date":"2008-12-29","nav":10.7162,"day_change_pct":0.0747},{"nav_date":"2008-12-26","nav":10.7082,"day_change_pct":0.0495},{"nav_date":"2008-12-24","nav":10.7029,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.7002,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.6976,"day_change_pct":0.1273},{"nav_date":"2008-12-19","nav":10.684,"day_change_pct":0.0243},{"nav_date":"2008-12-18","nav":10.6814,"day_change_pct":0.1181},{"nav_date":"2008-12-17","nav":10.6688,"day_change_pct":0.0966},{"nav_date":"2008-12-16","nav":10.6585,"day_change_pct":0.1494},{"nav_date":"2008-12-15","nav":10.6426,"day_change_pct":0.0762},{"nav_date":"2008-12-12","nav":10.6345,"day_change_pct":0.1667},{"nav_date":"2008-12-11","nav":10.6168,"day_change_pct":0.0594},{"nav_date":"2008-12-10","nav":10.6105,"day_change_pct":0.1444},{"nav_date":"2008-12-08","nav":10.5952,"day_change_pct":0.264},{"nav_date":"2008-12-05","nav":10.5673,"day_change_pct":0.1497},{"nav_date":"2008-12-04","nav":10.5515,"day_change_pct":0.1433},{"nav_date":"2008-12-03","nav":10.5364,"day_change_pct":0.3868},{"nav_date":"2008-12-02","nav":10.4958,"day_change_pct":0.3221},{"nav_date":"2008-12-01","nav":10.4621,"day_change_pct":0.001},{"nav_date":"2008-11-28","nav":10.462,"day_change_pct":0.0555},{"nav_date":"2008-11-26","nav":10.4562,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.4533,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.4505,"day_change_pct":0.5891},{"nav_date":"2008-11-21","nav":10.3893,"day_change_pct":0.0886},{"nav_date":"2008-11-20","nav":10.3801,"day_change_pct":0.0279},{"nav_date":"2008-11-19","nav":10.3772,"day_change_pct":0.027},{"nav_date":"2008-11-18","nav":10.3744,"day_change_pct":0.028},{"nav_date":"2008-11-17","nav":10.3715,"day_change_pct":0.0811},{"nav_date":"2008-11-14","nav":10.3631,"day_change_pct":0.0541},{"nav_date":"2008-11-12","nav":10.3575,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2008-11-10","nav":10.3517,"day_change_pct":0.0841},{"nav_date":"2008-11-07","nav":10.343,"day_change_pct":0.0271},{"nav_date":"2008-11-06","nav":10.3402,"day_change_pct":0.029},{"nav_date":"2008-11-05","nav":10.3372,"day_change_pct":0.0542},{"nav_date":"2008-11-04","nav":10.3316,"day_change_pct":-0.0097},{"nav_date":"2008-11-03","nav":10.3326,"day_change_pct":0.0833},{"nav_date":"2008-10-31","nav":10.324,"day_change_pct":-0.0329},{"nav_date":"2008-10-29","nav":10.3274,"day_change_pct":0.0581},{"nav_date":"2008-10-27","nav":10.3214,"day_change_pct":-1.0611},{"nav_date":"2008-10-24","nav":10.4321,"day_change_pct":0.0633},{"nav_date":"2008-10-23","nav":10.4255,"day_change_pct":-0.0489},{"nav_date":"2008-10-22","nav":10.4306,"day_change_pct":0.1325},{"nav_date":"2008-10-21","nav":10.4168,"day_change_pct":0.0259},{"nav_date":"2008-10-20","nav":10.4141,"day_change_pct":0.0086},{"nav_date":"2008-10-17","nav":10.4132,"day_change_pct":0.0663},{"nav_date":"2008-10-16","nav":10.4063,"day_change_pct":-0.0835},{"nav_date":"2008-10-15","nav":10.415,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.415,"day_change_pct":0.001},{"nav_date":"2008-10-13","nav":10.4149,"day_change_pct":0.0711},{"nav_date":"2008-10-10","nav":10.4075,"day_change_pct":0.0519},{"nav_date":"2008-10-08","nav":10.4021,"day_change_pct":-0.1037},{"nav_date":"2008-10-07","nav":10.4129,"day_change_pct":-0.0058},{"nav_date":"2008-10-06","nav":10.4135,"day_change_pct":0.0625},{"nav_date":"2008-10-03","nav":10.407,"day_change_pct":0.0519},{"nav_date":"2008-10-01","nav":10.4016,"day_change_pct":0.051},{"nav_date":"2008-09-29","nav":10.3963,"day_change_pct":0.078},{"nav_date":"2008-09-26","nav":10.3882,"day_change_pct":0.026},{"nav_date":"2008-09-25","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":10.3828,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.3802,"day_change_pct":-0.0222},{"nav_date":"2008-09-22","nav":10.3825,"day_change_pct":0.0771},{"nav_date":"2008-09-19","nav":10.3745,"day_change_pct":-0.0279},{"nav_date":"2008-09-18","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.3747,"day_change_pct":0.0251},{"nav_date":"2008-09-16","nav":10.3721,"day_change_pct":0.026},{"nav_date":"2008-09-15","nav":10.3694,"day_change_pct":0.0502},{"nav_date":"2008-09-12","nav":10.3642,"day_change_pct":0.0251},{"nav_date":"2008-09-11","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2008-09-10","nav":10.3589,"day_change_pct":0.0251},{"nav_date":"2008-09-09","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2008-09-08","nav":10.3536,"day_change_pct":0.0773},{"nav_date":"2008-09-05","nav":10.3456,"day_change_pct":0.0251},{"nav_date":"2008-09-04","nav":10.343,"day_change_pct":0.0513},{"nav_date":"2008-09-02","nav":10.3377,"day_change_pct":0.0261},{"nav_date":"2008-09-01","nav":10.335,"day_change_pct":0.0765},{"nav_date":"2008-08-29","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.3244,"day_change_pct":0.0252},{"nav_date":"2008-08-27","nav":10.3218,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2008-08-25","nav":10.3165,"day_change_pct":0.0776},{"nav_date":"2008-08-22","nav":10.3085,"day_change_pct":0.0252},{"nav_date":"2008-08-21","nav":10.3059,"day_change_pct":-0.0136},{"nav_date":"2008-08-20","nav":10.3073,"day_change_pct":0.0291},{"nav_date":"2008-08-18","nav":10.3043,"day_change_pct":0.102},{"nav_date":"2008-08-14","nav":10.2938,"day_change_pct":0.0253},{"nav_date":"2008-08-13","nav":10.2912,"day_change_pct":0.0126},{"nav_date":"2008-08-12","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2008-08-11","nav":10.2879,"day_change_pct":0.109},{"nav_date":"2008-08-08","nav":10.2767,"day_change_pct":0.0253},{"nav_date":"2008-08-07","nav":10.2741,"day_change_pct":0.0263},{"nav_date":"2008-08-06","nav":10.2714,"day_change_pct":0.0253},{"nav_date":"2008-08-05","nav":10.2688,"day_change_pct":0.0497},{"nav_date":"2008-08-04","nav":10.2637,"day_change_pct":0.077},{"nav_date":"2008-08-01","nav":10.2558,"day_change_pct":0.039},{"nav_date":"2008-07-31","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":10.2492,"day_change_pct":-0.0332},{"nav_date":"2008-07-29","nav":10.2526,"day_change_pct":-0.0556},{"nav_date":"2008-07-28","nav":10.2583,"day_change_pct":0.079},{"nav_date":"2008-07-25","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2008-07-24","nav":10.2476,"day_change_pct":0.0322},{"nav_date":"2008-07-23","nav":10.2443,"day_change_pct":0.0029},{"nav_date":"2008-07-22","nav":10.244,"day_change_pct":0.0254},{"nav_date":"2008-07-21","nav":10.2414,"day_change_pct":0.0772},{"nav_date":"2008-07-18","nav":10.2335,"day_change_pct":0.0254},{"nav_date":"2008-07-17","nav":10.2309,"day_change_pct":0.0039},{"nav_date":"2008-07-16","nav":10.2305,"day_change_pct":-0.0186},{"nav_date":"2008-07-15","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2008-07-14","nav":10.2297,"day_change_pct":0.0616},{"nav_date":"2008-07-11","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2181,"day_change_pct":-0.0039},{"nav_date":"2008-07-08","nav":10.2185,"day_change_pct":0.0255},{"nav_date":"2008-07-07","nav":10.2159,"day_change_pct":0.0774},{"nav_date":"2008-07-04","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2008-07-03","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2008-07-02","nav":10.2028,"day_change_pct":-0.0294},{"nav_date":"2008-06-30","nav":10.2058,"day_change_pct":0.0951},{"nav_date":"2008-06-27","nav":10.1961,"day_change_pct":-0.0745},{"nav_date":"2008-06-26","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2011,"day_change_pct":-0.1038},{"nav_date":"2008-06-24","nav":10.2117,"day_change_pct":-0.0352},{"nav_date":"2008-06-23","nav":10.2153,"day_change_pct":0.0304},{"nav_date":"2008-06-20","nav":10.2122,"day_change_pct":-0.0303},{"nav_date":"2008-06-19","nav":10.2153,"day_change_pct":-0.0391},{"nav_date":"2008-06-18","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.2142,"day_change_pct":0.0843},{"nav_date":"2008-06-13","nav":10.2056,"day_change_pct":-0.0186},{"nav_date":"2008-06-12","nav":10.2075,"day_change_pct":0.0078},{"nav_date":"2008-06-11","nav":10.2067,"day_change_pct":0.0314},{"nav_date":"2008-06-10","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2008-06-06","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.1966,"day_change_pct":-0.0167},{"nav_date":"2008-06-04","nav":10.1983,"day_change_pct":-0.0098},{"nav_date":"2008-06-03","nav":10.1993,"day_change_pct":0.0343},{"nav_date":"2008-06-02","nav":10.1958,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.1881,"day_change_pct":0.0118},{"nav_date":"2008-05-29","nav":10.1869,"day_change_pct":0.0098},{"nav_date":"2008-05-28","nav":10.1859,"day_change_pct":0.0354},{"nav_date":"2008-05-27","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1797,"day_change_pct":0.0796},{"nav_date":"2008-05-23","nav":10.1716,"day_change_pct":-0.0128},{"nav_date":"2008-05-22","nav":10.1729,"day_change_pct":-0.0344},{"nav_date":"2008-05-21","nav":10.1764,"day_change_pct":-0.0039},{"nav_date":"2008-05-20","nav":10.1768,"day_change_pct":0.0934},{"nav_date":"2008-05-16","nav":10.1673,"day_change_pct":0.0384},{"nav_date":"2008-05-15","nav":10.1634,"day_change_pct":0.0059}],"total":293,"page":1,"page_size":250}