{"fund_details":{"scheme_code":107815,"scheme_name":"HDFC FMP 13M MARCH 2008 RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-13","nav":10.0,"day_change_pct":-0.2135},{"nav_date":"2009-04-09","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2009-04-08","nav":10.0192,"day_change_pct":0.0419},{"nav_date":"2009-04-06","nav":10.015,"day_change_pct":0.0879},{"nav_date":"2009-04-02","nav":10.0062,"day_change_pct":0.022},{"nav_date":"2009-04-01","nav":10.004,"day_change_pct":0.023},{"nav_date":"2009-03-31","nav":10.0017,"day_change_pct":0.0901},{"nav_date":"2009-03-30","nav":9.9927,"day_change_pct":-0.1259},{"nav_date":"2009-03-27","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2009-03-26","nav":10.0027,"day_change_pct":-2.2343},{"nav_date":"2009-03-25","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2009-03-24","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2009-03-23","nav":10.2261,"day_change_pct":0.0773},{"nav_date":"2009-03-20","nav":10.2182,"day_change_pct":0.0255},{"nav_date":"2009-03-19","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2009-03-18","nav":10.2129,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2009-03-16","nav":10.2077,"day_change_pct":0.0775},{"nav_date":"2009-03-13","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2009-03-12","nav":10.1972,"day_change_pct":0.0775},{"nav_date":"2009-03-09","nav":10.1893,"day_change_pct":0.0766},{"nav_date":"2009-03-06","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2009-03-05","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2009-03-04","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2009-03-03","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.171,"day_change_pct":0.0777},{"nav_date":"2009-02-27","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2009-02-26","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2009-02-25","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2009-02-24","nav":10.1552,"day_change_pct":0.1035},{"nav_date":"2009-02-20","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2009-02-19","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2009-02-17","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.1342,"day_change_pct":0.078},{"nav_date":"2009-02-13","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.1158,"day_change_pct":0.0782},{"nav_date":"2009-02-06","nav":10.1079,"day_change_pct":0.0257},{"nav_date":"2009-02-05","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.1,"day_change_pct":0.0257},{"nav_date":"2009-02-02","nav":10.0974,"day_change_pct":0.0783},{"nav_date":"2009-01-30","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2009-01-28","nav":10.0843,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.0816,"day_change_pct":0.1043},{"nav_date":"2009-01-23","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2009-01-22","nav":10.0685,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.0658,"day_change_pct":0.0258},{"nav_date":"2009-01-20","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0606,"day_change_pct":0.0786},{"nav_date":"2009-01-16","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2009-01-13","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.0421,"day_change_pct":0.0727},{"nav_date":"2009-01-09","nav":10.0348,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.03,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0251,"day_change_pct":0.0729},{"nav_date":"2009-01-02","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.0153,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2008-12-30","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.0081,"day_change_pct":-2.2856},{"nav_date":"2008-12-26","nav":10.2422,"day_change_pct":0.0469},{"nav_date":"2008-12-24","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2008-12-23","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2008-12-22","nav":10.2327,"day_change_pct":0.0694},{"nav_date":"2008-12-19","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2008-12-18","nav":10.2232,"day_change_pct":0.0235},{"nav_date":"2008-12-17","nav":10.2208,"day_change_pct":0.0225},{"nav_date":"2008-12-16","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2008-12-15","nav":10.2161,"day_change_pct":0.0695},{"nav_date":"2008-12-12","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2008-12-11","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2008-12-10","nav":10.2043,"day_change_pct":0.0471},{"nav_date":"2008-12-08","nav":10.1995,"day_change_pct":0.0687},{"nav_date":"2008-12-05","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2008-12-04","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2008-12-03","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2008-12-02","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2008-12-01","nav":10.183,"day_change_pct":0.0698},{"nav_date":"2008-11-28","nav":10.1759,"day_change_pct":0.0472},{"nav_date":"2008-11-26","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2008-11-25","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2008-11-24","nav":10.1663,"day_change_pct":0.0699},{"nav_date":"2008-11-21","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2008-11-20","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2008-11-19","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2008-11-18","nav":10.1521,"day_change_pct":0.0236},{"nav_date":"2008-11-17","nav":10.1497,"day_change_pct":0.071},{"nav_date":"2008-11-14","nav":10.1425,"day_change_pct":0.0473},{"nav_date":"2008-11-12","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2008-11-11","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2008-11-10","nav":10.133,"day_change_pct":0.0721},{"nav_date":"2008-11-07","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2008-11-05","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2008-11-04","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.1161,"day_change_pct":0.0712},{"nav_date":"2008-10-31","nav":10.1089,"day_change_pct":0.0515},{"nav_date":"2008-10-29","nav":10.1037,"day_change_pct":0.0475},{"nav_date":"2008-10-27","nav":10.0989,"day_change_pct":0.0713},{"nav_date":"2008-10-24","nav":10.0917,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.0893,"day_change_pct":0.0228},{"nav_date":"2008-10-22","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2008-10-21","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2008-10-20","nav":10.0821,"day_change_pct":0.0715},{"nav_date":"2008-10-17","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.0653,"day_change_pct":0.0716},{"nav_date":"2008-10-10","nav":10.0581,"day_change_pct":0.0477},{"nav_date":"2008-10-08","nav":10.0533,"day_change_pct":0.2263},{"nav_date":"2008-10-07","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0281,"day_change_pct":0.0758},{"nav_date":"2008-10-03","nav":10.0205,"day_change_pct":0.0509},{"nav_date":"2008-10-01","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2008-09-30","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2008-09-29","nav":10.0103,"day_change_pct":0.076},{"nav_date":"2008-09-26","nav":10.0027,"day_change_pct":-2.2391},{"nav_date":"2008-09-25","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.224,"day_change_pct":0.0763},{"nav_date":"2008-09-19","nav":10.2162,"day_change_pct":0.0255},{"nav_date":"2008-09-18","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2008-09-17","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2008-09-15","nav":10.2059,"day_change_pct":0.0765},{"nav_date":"2008-09-12","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.193,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.1878,"day_change_pct":0.0756},{"nav_date":"2008-09-05","nav":10.1801,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.1775,"day_change_pct":0.0511},{"nav_date":"2008-09-02","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.1697,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1516,"day_change_pct":0.0759},{"nav_date":"2008-08-22","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2008-08-19","nav":10.1361,"day_change_pct":0.0257},{"nav_date":"2008-08-18","nav":10.1335,"day_change_pct":0.1027},{"nav_date":"2008-08-14","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1154,"day_change_pct":-0.1875},{"nav_date":"2008-08-08","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1245,"day_change_pct":0.0731},{"nav_date":"2008-08-01","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2008-07-30","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1073,"day_change_pct":0.0733},{"nav_date":"2008-07-25","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0975,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0901,"day_change_pct":0.0734},{"nav_date":"2008-07-18","nav":10.0827,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0729,"day_change_pct":0.0735},{"nav_date":"2008-07-11","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0556,"day_change_pct":0.0726},{"nav_date":"2008-07-04","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0434,"day_change_pct":0.0239},{"nav_date":"2008-07-01","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.0385,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.0312,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0287,"day_change_pct":-2.6576},{"nav_date":"2008-06-25","nav":10.3025,"day_change_pct":0.0243},{"nav_date":"2008-06-24","nav":10.3,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.2974,"day_change_pct":0.0729},{"nav_date":"2008-06-20","nav":10.2899,"day_change_pct":0.0243},{"nav_date":"2008-06-19","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2008-06-16","nav":10.2798,"day_change_pct":0.074},{"nav_date":"2008-06-13","nav":10.2722,"day_change_pct":0.0243},{"nav_date":"2008-06-12","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2008-06-11","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2621,"day_change_pct":0.0731},{"nav_date":"2008-06-06","nav":10.2546,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2008-06-04","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2445,"day_change_pct":0.0733},{"nav_date":"2008-05-30","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2008-05-29","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2268,"day_change_pct":0.0734},{"nav_date":"2008-05-23","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2008-05-21","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.2118,"day_change_pct":0.099},{"nav_date":"2008-05-16","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2008-05-15","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2008-05-14","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2008-05-13","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.1917,"day_change_pct":0.0746},{"nav_date":"2008-05-09","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2008-05-07","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2008-05-06","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1741,"day_change_pct":0.0738},{"nav_date":"2008-05-02","nav":10.1666,"day_change_pct":0.0492},{"nav_date":"2008-04-30","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2008-04-29","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2008-04-28","nav":10.1566,"day_change_pct":0.0749},{"nav_date":"2008-04-25","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1415,"day_change_pct":0.3473},{"nav_date":"2008-04-21","nav":10.1064,"day_change_pct":0.103},{"nav_date":"2008-04-17","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0934,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0908,"day_change_pct":0.1032},{"nav_date":"2008-04-11","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.07,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2008-04-03","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2008-04-01","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":10.0517,"day_change_pct":null}],"total":250,"page":1,"page_size":250}