{"fund_details":{"scheme_code":107813,"scheme_name":"HDFC FMP 13M MARCH 2008 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-13","nav":11.0822,"day_change_pct":0.074},{"nav_date":"2009-04-09","nav":11.074,"day_change_pct":0.0226},{"nav_date":"2009-04-08","nav":11.0715,"day_change_pct":0.0434},{"nav_date":"2009-04-06","nav":11.0667,"day_change_pct":0.0913},{"nav_date":"2009-04-02","nav":11.0566,"day_change_pct":0.0226},{"nav_date":"2009-04-01","nav":11.0541,"day_change_pct":0.0244},{"nav_date":"2009-03-31","nav":11.0514,"day_change_pct":0.0906},{"nav_date":"2009-03-30","nav":11.0414,"day_change_pct":-0.1239},{"nav_date":"2009-03-27","nav":11.0551,"day_change_pct":0.0271},{"nav_date":"2009-03-26","nav":11.0521,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":11.0492,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":11.0463,"day_change_pct":0.0263},{"nav_date":"2009-03-23","nav":11.0434,"day_change_pct":0.0797},{"nav_date":"2009-03-20","nav":11.0346,"day_change_pct":0.0263},{"nav_date":"2009-03-19","nav":11.0317,"day_change_pct":0.0272},{"nav_date":"2009-03-18","nav":11.0287,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":11.0258,"day_change_pct":0.0263},{"nav_date":"2009-03-16","nav":11.0229,"day_change_pct":0.0799},{"nav_date":"2009-03-13","nav":11.0141,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":11.0112,"day_change_pct":0.0791},{"nav_date":"2009-03-09","nav":11.0025,"day_change_pct":0.08},{"nav_date":"2009-03-06","nav":10.9937,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.9908,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.9879,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":10.9849,"day_change_pct":0.0264},{"nav_date":"2009-03-02","nav":10.982,"day_change_pct":0.0793},{"nav_date":"2009-02-27","nav":10.9733,"day_change_pct":0.0273},{"nav_date":"2009-02-26","nav":10.9703,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.9674,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.9645,"day_change_pct":0.1068},{"nav_date":"2009-02-20","nav":10.9528,"day_change_pct":0.0265},{"nav_date":"2009-02-19","nav":10.9499,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.9469,"day_change_pct":0.0265},{"nav_date":"2009-02-17","nav":10.944,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.9411,"day_change_pct":0.0805},{"nav_date":"2009-02-13","nav":10.9323,"day_change_pct":0.0265},{"nav_date":"2009-02-12","nav":10.9294,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.9265,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.9235,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.9206,"day_change_pct":0.0797},{"nav_date":"2009-02-06","nav":10.9119,"day_change_pct":0.0275},{"nav_date":"2009-02-05","nav":10.9089,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.906,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.9031,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.9002,"day_change_pct":0.0808},{"nav_date":"2009-01-30","nav":10.8914,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.8885,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.8855,"day_change_pct":0.0266},{"nav_date":"2009-01-27","nav":10.8826,"day_change_pct":0.1076},{"nav_date":"2009-01-23","nav":10.8709,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.868,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.8651,"day_change_pct":0.0276},{"nav_date":"2009-01-20","nav":10.8621,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.8592,"day_change_pct":0.0811},{"nav_date":"2009-01-16","nav":10.8504,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.8475,"day_change_pct":0.0267},{"nav_date":"2009-01-14","nav":10.8446,"day_change_pct":0.0277},{"nav_date":"2009-01-13","nav":10.8416,"day_change_pct":0.0268},{"nav_date":"2009-01-12","nav":10.8387,"day_change_pct":0.0748},{"nav_date":"2009-01-09","nav":10.8306,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2009-01-06","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.8197,"day_change_pct":0.0758},{"nav_date":"2009-01-02","nav":10.8115,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.8061,"day_change_pct":0.025},{"nav_date":"2008-12-30","nav":10.8034,"day_change_pct":0.0241},{"nav_date":"2008-12-29","nav":10.8008,"day_change_pct":0.0713},{"nav_date":"2008-12-26","nav":10.7931,"day_change_pct":0.0482},{"nav_date":"2008-12-24","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2008-12-23","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2008-12-22","nav":10.7828,"day_change_pct":0.0724},{"nav_date":"2008-12-19","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2008-12-18","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2008-12-17","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2008-12-16","nav":10.7672,"day_change_pct":0.0242},{"nav_date":"2008-12-15","nav":10.7646,"day_change_pct":0.0716},{"nav_date":"2008-12-12","nav":10.7569,"day_change_pct":0.0242},{"nav_date":"2008-12-11","nav":10.7543,"day_change_pct":0.0242},{"nav_date":"2008-12-10","nav":10.7517,"day_change_pct":0.0475},{"nav_date":"2008-12-08","nav":10.7466,"day_change_pct":0.0717},{"nav_date":"2008-12-05","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2008-12-04","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2008-12-03","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2008-12-02","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2008-12-01","nav":10.7286,"day_change_pct":0.0728},{"nav_date":"2008-11-28","nav":10.7208,"day_change_pct":0.0485},{"nav_date":"2008-11-26","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2008-11-25","nav":10.713,"day_change_pct":0.0243},{"nav_date":"2008-11-24","nav":10.7104,"day_change_pct":0.0719},{"nav_date":"2008-11-21","nav":10.7027,"day_change_pct":0.0243},{"nav_date":"2008-11-20","nav":10.7001,"day_change_pct":0.0243},{"nav_date":"2008-11-19","nav":10.6975,"day_change_pct":0.0243},{"nav_date":"2008-11-18","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2008-11-17","nav":10.6923,"day_change_pct":0.073},{"nav_date":"2008-11-14","nav":10.6845,"day_change_pct":0.0487},{"nav_date":"2008-11-12","nav":10.6793,"day_change_pct":0.0244},{"nav_date":"2008-11-11","nav":10.6767,"day_change_pct":0.0244},{"nav_date":"2008-11-10","nav":10.6741,"day_change_pct":0.0741},{"nav_date":"2008-11-07","nav":10.6662,"day_change_pct":0.0244},{"nav_date":"2008-11-06","nav":10.6636,"day_change_pct":0.0244},{"nav_date":"2008-11-05","nav":10.661,"day_change_pct":0.0253},{"nav_date":"2008-11-04","nav":10.6583,"day_change_pct":0.0244},{"nav_date":"2008-11-03","nav":10.6557,"day_change_pct":0.0733},{"nav_date":"2008-10-31","nav":10.6479,"day_change_pct":0.0526},{"nav_date":"2008-10-29","nav":10.6423,"day_change_pct":0.0498},{"nav_date":"2008-10-27","nav":10.637,"day_change_pct":0.0734},{"nav_date":"2008-10-24","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2008-10-23","nav":10.6266,"day_change_pct":0.0235},{"nav_date":"2008-10-22","nav":10.6241,"day_change_pct":0.0245},{"nav_date":"2008-10-21","nav":10.6215,"day_change_pct":0.0264},{"nav_date":"2008-10-20","nav":10.6187,"day_change_pct":0.0735},{"nav_date":"2008-10-17","nav":10.6109,"day_change_pct":0.0245},{"nav_date":"2008-10-16","nav":10.6083,"day_change_pct":0.0245},{"nav_date":"2008-10-15","nav":10.6057,"day_change_pct":0.0245},{"nav_date":"2008-10-14","nav":10.6031,"day_change_pct":0.0245},{"nav_date":"2008-10-13","nav":10.6005,"day_change_pct":0.0746},{"nav_date":"2008-10-10","nav":10.5926,"day_change_pct":0.0491},{"nav_date":"2008-10-08","nav":10.5874,"day_change_pct":0.2263},{"nav_date":"2008-10-07","nav":10.5635,"day_change_pct":0.0265},{"nav_date":"2008-10-06","nav":10.5607,"day_change_pct":0.0787},{"nav_date":"2008-10-03","nav":10.5524,"day_change_pct":0.0521},{"nav_date":"2008-10-01","nav":10.5469,"day_change_pct":0.0266},{"nav_date":"2008-09-30","nav":10.5441,"day_change_pct":0.0266},{"nav_date":"2008-09-29","nav":10.5413,"day_change_pct":0.0778},{"nav_date":"2008-09-26","nav":10.5331,"day_change_pct":0.0266},{"nav_date":"2008-09-25","nav":10.5303,"day_change_pct":0.0256},{"nav_date":"2008-09-24","nav":10.5276,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":10.5248,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.5221,"day_change_pct":0.0789},{"nav_date":"2008-09-19","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2008-09-18","nav":10.5111,"day_change_pct":0.0266},{"nav_date":"2008-09-17","nav":10.5083,"day_change_pct":0.0257},{"nav_date":"2008-09-16","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2008-09-15","nav":10.5028,"day_change_pct":0.0781},{"nav_date":"2008-09-12","nav":10.4946,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.4919,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.4891,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.4864,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4837,"day_change_pct":0.0792},{"nav_date":"2008-09-05","nav":10.4754,"day_change_pct":0.0258},{"nav_date":"2008-09-04","nav":10.4727,"day_change_pct":0.0525},{"nav_date":"2008-09-02","nav":10.4672,"day_change_pct":0.0268},{"nav_date":"2008-09-01","nav":10.4644,"day_change_pct":0.0784},{"nav_date":"2008-08-29","nav":10.4562,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.4535,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.4508,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.4453,"day_change_pct":0.0795},{"nav_date":"2008-08-22","nav":10.437,"day_change_pct":0.0259},{"nav_date":"2008-08-21","nav":10.4343,"day_change_pct":0.0268},{"nav_date":"2008-08-20","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2008-08-19","nav":10.4288,"day_change_pct":0.0269},{"nav_date":"2008-08-18","nav":10.426,"day_change_pct":0.1056},{"nav_date":"2008-08-14","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2008-08-13","nav":10.4123,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.4095,"day_change_pct":0.0259},{"nav_date":"2008-08-11","nav":10.4068,"day_change_pct":-0.1851},{"nav_date":"2008-08-08","nav":10.4261,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.4235,"day_change_pct":0.0259},{"nav_date":"2008-08-06","nav":10.4208,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.4182,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.4156,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.4078,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":10.4026,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":10.4,"day_change_pct":0.026},{"nav_date":"2008-07-28","nav":10.3973,"day_change_pct":0.0751},{"nav_date":"2008-07-25","nav":10.3895,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.3869,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.3843,"day_change_pct":0.026},{"nav_date":"2008-07-22","nav":10.3816,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.379,"day_change_pct":0.0752},{"nav_date":"2008-07-18","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.3686,"day_change_pct":0.0251},{"nav_date":"2008-07-16","nav":10.366,"day_change_pct":0.0251},{"nav_date":"2008-07-15","nav":10.3634,"day_change_pct":0.0261},{"nav_date":"2008-07-14","nav":10.3607,"day_change_pct":0.0753},{"nav_date":"2008-07-11","nav":10.3529,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.3503,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.3477,"day_change_pct":0.0251},{"nav_date":"2008-07-08","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2008-07-07","nav":10.3424,"day_change_pct":0.0755},{"nav_date":"2008-07-04","nav":10.3346,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3321,"day_change_pct":0.0252},{"nav_date":"2008-07-02","nav":10.3295,"day_change_pct":0.0252},{"nav_date":"2008-07-01","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2008-06-30","nav":10.3243,"day_change_pct":0.0756},{"nav_date":"2008-06-27","nav":10.3165,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3139,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.3112,"day_change_pct":0.0252},{"nav_date":"2008-06-24","nav":10.3086,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.306,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":10.2982,"day_change_pct":0.0253},{"nav_date":"2008-06-19","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2008-06-18","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":10.2904,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2878,"day_change_pct":0.0768},{"nav_date":"2008-06-13","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2008-06-12","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2008-06-11","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.2721,"day_change_pct":0.0253},{"nav_date":"2008-06-09","nav":10.2695,"day_change_pct":0.076},{"nav_date":"2008-06-06","nav":10.2617,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.2591,"day_change_pct":0.0253},{"nav_date":"2008-06-04","nav":10.2565,"day_change_pct":0.0254},{"nav_date":"2008-06-03","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2514,"day_change_pct":0.0771},{"nav_date":"2008-05-30","nav":10.2435,"day_change_pct":0.0254},{"nav_date":"2008-05-29","nav":10.2409,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2008-05-27","nav":10.2357,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2331,"day_change_pct":0.0763},{"nav_date":"2008-05-23","nav":10.2253,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2008-05-21","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.2176,"day_change_pct":0.1019},{"nav_date":"2008-05-16","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2008-05-15","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2008-05-14","nav":10.202,"day_change_pct":0.0255},{"nav_date":"2008-05-13","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.1968,"day_change_pct":0.0766},{"nav_date":"2008-05-09","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2008-05-07","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2008-05-06","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1787,"day_change_pct":0.0767},{"nav_date":"2008-05-02","nav":10.1709,"day_change_pct":0.0512},{"nav_date":"2008-04-30","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2008-04-28","nav":10.1605,"day_change_pct":0.0758},{"nav_date":"2008-04-25","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.145,"day_change_pct":0.3482},{"nav_date":"2008-04-21","nav":10.1098,"day_change_pct":0.106},{"nav_date":"2008-04-17","nav":10.0991,"day_change_pct":0.0267},{"nav_date":"2008-04-16","nav":10.0964,"day_change_pct":0.0267},{"nav_date":"2008-04-15","nav":10.0937,"day_change_pct":0.1071},{"nav_date":"2008-04-11","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0775,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.0722,"day_change_pct":0.0795},{"nav_date":"2008-04-04","nav":10.0642,"day_change_pct":0.0268},{"nav_date":"2008-04-03","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2008-04-02","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2008-04-01","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":10.0534,"day_change_pct":null}],"total":250,"page":1,"page_size":250}