{"fund_details":{"scheme_code":107812,"scheme_name":"HDFC FMP 13M MARCH 2008 RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-13","nav":10.0,"day_change_pct":-9.4154},{"nav_date":"2009-04-09","nav":11.0394,"day_change_pct":0.0217},{"nav_date":"2009-04-08","nav":11.037,"day_change_pct":0.0417},{"nav_date":"2009-04-06","nav":11.0324,"day_change_pct":0.088},{"nav_date":"2009-04-02","nav":11.0227,"day_change_pct":0.0227},{"nav_date":"2009-04-01","nav":11.0202,"day_change_pct":0.0227},{"nav_date":"2009-03-31","nav":11.0177,"day_change_pct":0.0899},{"nav_date":"2009-03-30","nav":11.0078,"day_change_pct":-0.1252},{"nav_date":"2009-03-27","nav":11.0216,"day_change_pct":0.0254},{"nav_date":"2009-03-26","nav":11.0188,"day_change_pct":0.0254},{"nav_date":"2009-03-25","nav":11.016,"day_change_pct":0.0254},{"nav_date":"2009-03-24","nav":11.0132,"day_change_pct":0.0263},{"nav_date":"2009-03-23","nav":11.0103,"day_change_pct":0.0764},{"nav_date":"2009-03-20","nav":11.0019,"day_change_pct":0.0264},{"nav_date":"2009-03-19","nav":10.999,"day_change_pct":0.0255},{"nav_date":"2009-03-18","nav":10.9962,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.9934,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.9905,"day_change_pct":0.0774},{"nav_date":"2009-03-13","nav":10.982,"day_change_pct":0.0255},{"nav_date":"2009-03-12","nav":10.9792,"day_change_pct":0.0766},{"nav_date":"2009-03-09","nav":10.9708,"day_change_pct":0.0775},{"nav_date":"2009-03-06","nav":10.9623,"day_change_pct":0.0255},{"nav_date":"2009-03-05","nav":10.9595,"day_change_pct":0.0256},{"nav_date":"2009-03-04","nav":10.9567,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.9538,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.951,"day_change_pct":0.0777},{"nav_date":"2009-02-27","nav":10.9425,"day_change_pct":0.0256},{"nav_date":"2009-02-26","nav":10.9397,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.9369,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.934,"day_change_pct":0.1035},{"nav_date":"2009-02-20","nav":10.9227,"day_change_pct":0.0256},{"nav_date":"2009-02-19","nav":10.9199,"day_change_pct":0.0256},{"nav_date":"2009-02-18","nav":10.9171,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.9142,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.9114,"day_change_pct":0.078},{"nav_date":"2009-02-13","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.9001,"day_change_pct":0.0266},{"nav_date":"2009-02-11","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.8944,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.8916,"day_change_pct":0.0781},{"nav_date":"2009-02-06","nav":10.8831,"day_change_pct":0.0257},{"nav_date":"2009-02-05","nav":10.8803,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.8774,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.8746,"day_change_pct":0.0258},{"nav_date":"2009-02-02","nav":10.8718,"day_change_pct":0.0782},{"nav_date":"2009-01-30","nav":10.8633,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.8605,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.8576,"day_change_pct":0.0258},{"nav_date":"2009-01-27","nav":10.8548,"day_change_pct":0.1042},{"nav_date":"2009-01-23","nav":10.8435,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.8406,"day_change_pct":0.0258},{"nav_date":"2009-01-21","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2009-01-20","nav":10.835,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.8321,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.8236,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.8208,"day_change_pct":0.0268},{"nav_date":"2009-01-14","nav":10.8179,"day_change_pct":0.0259},{"nav_date":"2009-01-13","nav":10.8151,"day_change_pct":0.0259},{"nav_date":"2009-01-12","nav":10.8123,"day_change_pct":0.0731},{"nav_date":"2009-01-09","nav":10.8044,"day_change_pct":0.0482},{"nav_date":"2009-01-07","nav":10.7992,"day_change_pct":0.025},{"nav_date":"2009-01-06","nav":10.7965,"day_change_pct":0.0241},{"nav_date":"2009-01-05","nav":10.7939,"day_change_pct":0.0732},{"nav_date":"2009-01-02","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2009-01-01","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2008-12-31","nav":10.7808,"day_change_pct":0.0241},{"nav_date":"2008-12-30","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2008-12-29","nav":10.7757,"day_change_pct":0.0696},{"nav_date":"2008-12-26","nav":10.7682,"day_change_pct":0.0465},{"nav_date":"2008-12-24","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2008-12-23","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2008-12-22","nav":10.7583,"day_change_pct":0.0698},{"nav_date":"2008-12-19","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2008-12-18","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2008-12-17","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2008-12-16","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2008-12-15","nav":10.7408,"day_change_pct":0.0699},{"nav_date":"2008-12-12","nav":10.7333,"day_change_pct":0.0233},{"nav_date":"2008-12-11","nav":10.7308,"day_change_pct":0.0224},{"nav_date":"2008-12-10","nav":10.7284,"day_change_pct":0.0466},{"nav_date":"2008-12-08","nav":10.7234,"day_change_pct":0.0691},{"nav_date":"2008-12-05","nav":10.716,"day_change_pct":0.0233},{"nav_date":"2008-12-04","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2008-12-03","nav":10.711,"day_change_pct":0.0233},{"nav_date":"2008-12-02","nav":10.7085,"day_change_pct":0.0234},{"nav_date":"2008-12-01","nav":10.706,"day_change_pct":0.0701},{"nav_date":"2008-11-28","nav":10.6985,"day_change_pct":0.0468},{"nav_date":"2008-11-26","nav":10.6935,"day_change_pct":0.0234},{"nav_date":"2008-11-25","nav":10.691,"day_change_pct":0.0234},{"nav_date":"2008-11-24","nav":10.6885,"day_change_pct":0.0702},{"nav_date":"2008-11-21","nav":10.681,"day_change_pct":0.0234},{"nav_date":"2008-11-20","nav":10.6785,"day_change_pct":0.0234},{"nav_date":"2008-11-19","nav":10.676,"day_change_pct":0.0234},{"nav_date":"2008-11-18","nav":10.6735,"day_change_pct":0.0234},{"nav_date":"2008-11-17","nav":10.671,"day_change_pct":0.0713},{"nav_date":"2008-11-14","nav":10.6634,"day_change_pct":0.0469},{"nav_date":"2008-11-12","nav":10.6584,"day_change_pct":0.0235},{"nav_date":"2008-11-11","nav":10.6559,"day_change_pct":0.0235},{"nav_date":"2008-11-10","nav":10.6534,"day_change_pct":0.0714},{"nav_date":"2008-11-07","nav":10.6458,"day_change_pct":0.0244},{"nav_date":"2008-11-06","nav":10.6432,"day_change_pct":0.0235},{"nav_date":"2008-11-05","nav":10.6407,"day_change_pct":0.0244},{"nav_date":"2008-11-04","nav":10.6381,"day_change_pct":0.0235},{"nav_date":"2008-11-03","nav":10.6356,"day_change_pct":0.0715},{"nav_date":"2008-10-31","nav":10.628,"day_change_pct":0.0508},{"nav_date":"2008-10-29","nav":10.6226,"day_change_pct":0.048},{"nav_date":"2008-10-27","nav":10.6175,"day_change_pct":0.0707},{"nav_date":"2008-10-24","nav":10.61,"day_change_pct":0.0236},{"nav_date":"2008-10-23","nav":10.6075,"day_change_pct":0.0236},{"nav_date":"2008-10-22","nav":10.605,"day_change_pct":0.0236},{"nav_date":"2008-10-21","nav":10.6025,"day_change_pct":0.0255},{"nav_date":"2008-10-20","nav":10.5998,"day_change_pct":0.0708},{"nav_date":"2008-10-17","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2008-10-16","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2008-10-15","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2008-10-14","nav":10.5848,"day_change_pct":0.0236},{"nav_date":"2008-10-13","nav":10.5823,"day_change_pct":0.0728},{"nav_date":"2008-10-10","nav":10.5746,"day_change_pct":0.0473},{"nav_date":"2008-10-08","nav":10.5696,"day_change_pct":0.2257},{"nav_date":"2008-10-07","nav":10.5458,"day_change_pct":0.0256},{"nav_date":"2008-10-06","nav":10.5431,"day_change_pct":0.0759},{"nav_date":"2008-10-03","nav":10.5351,"day_change_pct":0.0503},{"nav_date":"2008-10-01","nav":10.5298,"day_change_pct":0.0256},{"nav_date":"2008-09-30","nav":10.5271,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.5244,"day_change_pct":0.077},{"nav_date":"2008-09-26","nav":10.5163,"day_change_pct":0.0247},{"nav_date":"2008-09-25","nav":10.5137,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2008-09-23","nav":10.5084,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.5057,"day_change_pct":0.0762},{"nav_date":"2008-09-19","nav":10.4977,"day_change_pct":0.0257},{"nav_date":"2008-09-18","nav":10.495,"day_change_pct":0.0248},{"nav_date":"2008-09-17","nav":10.4924,"day_change_pct":0.0257},{"nav_date":"2008-09-16","nav":10.4897,"day_change_pct":0.0248},{"nav_date":"2008-09-15","nav":10.4871,"day_change_pct":0.0763},{"nav_date":"2008-09-12","nav":10.4791,"day_change_pct":0.0248},{"nav_date":"2008-09-11","nav":10.4765,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.4738,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":10.4712,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4685,"day_change_pct":0.0765},{"nav_date":"2008-09-05","nav":10.4605,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.4579,"day_change_pct":0.0507},{"nav_date":"2008-09-02","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2008-09-01","nav":10.4499,"day_change_pct":0.0766},{"nav_date":"2008-08-29","nav":10.4419,"day_change_pct":0.0249},{"nav_date":"2008-08-28","nav":10.4393,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.4367,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":10.434,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4313,"day_change_pct":0.0768},{"nav_date":"2008-08-22","nav":10.4233,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.4207,"day_change_pct":0.0259},{"nav_date":"2008-08-20","nav":10.418,"day_change_pct":0.025},{"nav_date":"2008-08-19","nav":10.4154,"day_change_pct":0.0259},{"nav_date":"2008-08-18","nav":10.4127,"day_change_pct":0.1029},{"nav_date":"2008-08-14","nav":10.402,"day_change_pct":0.025},{"nav_date":"2008-08-13","nav":10.3994,"day_change_pct":0.026},{"nav_date":"2008-08-12","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2008-08-11","nav":10.3941,"day_change_pct":-0.1873},{"nav_date":"2008-08-08","nav":10.4136,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.411,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.4085,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.406,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.4034,"day_change_pct":0.0721},{"nav_date":"2008-08-01","nav":10.3959,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.3909,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":10.3883,"day_change_pct":0.0241},{"nav_date":"2008-07-28","nav":10.3858,"day_change_pct":0.0732},{"nav_date":"2008-07-25","nav":10.3782,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2008-07-23","nav":10.3731,"day_change_pct":0.0241},{"nav_date":"2008-07-22","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.368,"day_change_pct":0.0724},{"nav_date":"2008-07-18","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.358,"day_change_pct":0.0251},{"nav_date":"2008-07-16","nav":10.3554,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.3529,"day_change_pct":0.0242},{"nav_date":"2008-07-14","nav":10.3504,"day_change_pct":0.0735},{"nav_date":"2008-07-11","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2008-07-09","nav":10.3377,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":10.3352,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.3327,"day_change_pct":0.0736},{"nav_date":"2008-07-04","nav":10.3251,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.3226,"day_change_pct":0.0242},{"nav_date":"2008-07-02","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2008-07-01","nav":10.3176,"day_change_pct":0.0242},{"nav_date":"2008-06-30","nav":10.3151,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.3076,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.305,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.3025,"day_change_pct":0.0243},{"nav_date":"2008-06-24","nav":10.3,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.2974,"day_change_pct":0.0729},{"nav_date":"2008-06-20","nav":10.2899,"day_change_pct":0.0243},{"nav_date":"2008-06-19","nav":10.2874,"day_change_pct":0.0253},{"nav_date":"2008-06-18","nav":10.2848,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2008-06-16","nav":10.2798,"day_change_pct":0.074},{"nav_date":"2008-06-13","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2008-06-12","nav":10.2696,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2621,"day_change_pct":0.0741},{"nav_date":"2008-06-06","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2445,"day_change_pct":0.0742},{"nav_date":"2008-05-30","nav":10.2369,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2268,"day_change_pct":0.0734},{"nav_date":"2008-05-23","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2008-05-21","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":10.2118,"day_change_pct":0.099},{"nav_date":"2008-05-16","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2008-05-15","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2008-05-14","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2008-05-13","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.1917,"day_change_pct":0.0746},{"nav_date":"2008-05-09","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2008-05-07","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2008-05-06","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1741,"day_change_pct":0.0738},{"nav_date":"2008-05-02","nav":10.1666,"day_change_pct":0.0492},{"nav_date":"2008-04-30","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2008-04-29","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2008-04-28","nav":10.1566,"day_change_pct":0.0749},{"nav_date":"2008-04-25","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1415,"day_change_pct":0.3473},{"nav_date":"2008-04-21","nav":10.1064,"day_change_pct":0.103},{"nav_date":"2008-04-17","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0934,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0908,"day_change_pct":0.1032},{"nav_date":"2008-04-11","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.07,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2008-04-03","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.057,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2008-03-31","nav":10.0517,"day_change_pct":null}],"total":250,"page":1,"page_size":250}